UNIVERSAL CASH UCASH
Xếp hạng #?
10:17:33 23/10/2020
UNIVERSAL CASH (UCASH)
Không theo dõi
Lịch sử giá UNIVERSAL CASH (UCASH) Tháng 09/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-09-01 | $0.00007010 | $0.00007010 | $0.00004875 | $0.00004875 | $2.19 | $504,657 |
| 2020-09-02 | $0.00004875 | $0.00004875 | $0.00004875 | $0.00004875 | $0 | $504,657 |
| 2020-09-03 | $0.00004875 | $0.00007029 | $0.00004126 | $0.00004126 | $0.2717 | $427,121 |
| 2020-09-04 | $0.00004126 | $0.00009331 | $0.00004126 | $0.00009230 | $3.83 | $955,501 |
| 2020-09-05 | $0.00009229 | $0.00009375 | $0.00006376 | $0.00006376 | $3.97 | $660,040 |
| 2020-09-06 | $0.00006376 | $0.00006376 | $0.00005625 | $0.00005625 | $1.16 | $582,297 |
| 2020-09-07 | $0.00005625 | $0.00005625 | $0.00005625 | $0.00005625 | $0 | $582,297 |
| 2020-09-08 | $0.00005625 | $0.00005625 | $0.00005625 | $0.00005625 | $0 | $582,297 |
| 2020-09-09 | $0.00005625 | $0.00005625 | $0.00005625 | $0.00005625 | $0 | $582,297 |
| 2020-09-10 | $0.00005625 | $0.00005625 | $0.00005625 | $0.00005625 | $0 | $582,297 |
| 2020-09-11 | $0.00005625 | $0.00005625 | $0.00005625 | $0.00005625 | $0 | $582,297 |
| 2020-09-12 | $0.00005625 | $0.00005625 | $0.00005625 | $0.00005625 | $0 | $582,297 |
| 2020-09-13 | $0.00005625 | $0.00005625 | $0.00005625 | $0.00005625 | $0 | $582,297 |
| 2020-09-14 | $0.00005625 | $0.00005625 | $0.00005625 | $0.00005625 | $0 | $582,297 |
| 2020-09-15 | $0.00005625 | $0.00005625 | $0.00005625 | $0.00005625 | $0 | $582,297 |
| 2020-09-16 | $0.00005625 | $0.00005625 | $0.00005625 | $0.00005625 | $0 | $582,297 |
| 2020-09-17 | $0.00005625 | $0.00005625 | $0.00005625 | $0.00005625 | $0 | $582,297 |
| 2020-09-18 | $0.00005625 | $0.0001007 | $0.00005625 | $0.00009977 | $0.3851 | $1,032,857 |
| 2020-09-19 | $0.00009994 | $0.0001006 | $0.00009846 | $0.0001000 | $0 | $1,035,246 |
| 2020-09-20 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 | $0 | $1,035,246 |
| 2020-09-21 | $0.0001000 | $0.0001000 | $0.00004125 | $0.00007969 | $7.17 | $824,946 |
| 2020-09-22 | $0.00007969 | $0.0001049 | $0.00007969 | $0.0001047 | $22.00 | $1,083,750 |
| 2020-09-23 | $0.00009571 | $0.00009577 | $0.00007983 | $0.00008028 | $0 | $831,045 |
| 2020-09-24 | $0.00008028 | $0.00009779 | $0.00007964 | $0.00009747 | $0 | $1,009,003 |
| 2020-09-25 | $0.00009747 | $0.00009849 | $0.00008475 | $0.00009749 | $0 | $1,009,175 |
| 2020-09-26 | $0.00009749 | $0.00009833 | $0.00009693 | $0.00009819 | $0 | $1,016,454 |
| 2020-09-27 | $0.00009819 | $0.00009922 | $0.00009684 | $0.00009856 | $0 | $1,020,242 |
| 2020-09-28 | $0.00009856 | $0.0001004 | $0.00009784 | $0.00009794 | $0 | $1,013,904 |
| 2020-09-29 | $0.00009794 | $0.00009933 | $0.00009736 | $0.00009919 | $0 | $1,026,838 |
| 2020-09-30 | $0.00009919 | $0.00009923 | $0.00009758 | $0.00009892 | $0 | $1,023,982 |