UCIcoin UCI
Xếp hạng #?
19:29:23 22/06/2015
UCIcoin (UCI)
Không hoạt động
Lịch sử giá UCIcoin (UCI) Tháng 03/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-03-12 | $0.01771 | $0.01772 | $0.01768 | $0.01770 | $308.47 | $72,742.24 |
| 2015-03-13 | $0.01768 | $0.02253 | $0.007209 | $0.02219 | $50.08 | $91,204.52 |
| 2015-03-14 | $0.02212 | $0.02857 | $0.02190 | $0.02396 | $5.87 | $98,503.51 |
| 2015-03-15 | $0.02392 | $0.03223 | $0.02389 | $0.03222 | $56.08 | $132,432 |
| 2015-03-16 | $0.03214 | $0.03298 | $0.02609 | $0.02617 | $2.97 | $107,594 |
| 2015-03-17 | $0.02617 | $0.02633 | $0.02559 | $0.02570 | $6.26 | $105,630 |
| 2015-03-18 | $0.02566 | $0.02964 | $0.02474 | $0.02845 | $74.22 | $116,972 |
| 2015-03-19 | $0.02841 | $0.02902 | $0.01451 | $0.01500 | $20.27 | $61,677.88 |
| 2015-03-20 | $0.01500 | $0.07889 | $0.01498 | $0.05235 | $6.68 | $215,211 |
| 2015-03-21 | $0.05233 | $0.05233 | $0.05113 | $0.05147 | $4.09 | $212,065 |
| 2015-03-22 | $0.1015 | $0.1046 | $0.04789 | $0.04823 | $96.83 | $198,751 |
| 2015-03-23 | $0.04822 | $0.04991 | $0.04711 | $0.04774 | $35.75 | $196,703 |
| 2015-03-24 | $0.02169 | $0.07414 | $0.02014 | $0.02703 | $231.14 | $111,519 |
| 2015-03-25 | $0.02724 | $0.04936 | $0.02702 | $0.04924 | $171.35 | $203,441 |
| 2015-03-26 | $0.04925 | $0.05087 | $0.04898 | $0.04971 | $23.32 | $205,450 |
| 2015-03-27 | $0.04971 | $0.05136 | $0.04904 | $0.04950 | $12.38 | $204,746 |
| 2015-03-28 | $0.06588 | $0.06609 | $0.06541 | $0.06572 | $0.2016 | $271,854 |
| 2015-03-29 | $0.06571 | $0.06581 | $0.06275 | $0.06394 | $0.09798 | $264,496 |
| 2015-03-30 | $0.06404 | $0.07809 | $0.06391 | $0.07801 | $18.68 | $322,725 |
| 2015-03-31 | $0.07795 | $0.07835 | $0.03160 | $0.03175 | $3.68 | $131,352 |