UCoin U
Xếp hạng #?
21:29:10 05/10/2017
UCoin (U)
Không hoạt động
Lịch sử giá UCoin (U) Tháng 06/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-06-01 | $0.01452 | $0.01515 | $0.006744 | $0.01487 | $10.07 | $40,000.73 |
| 2017-06-02 | $0.01488 | $0.01538 | $0.01469 | $0.01538 | $176.66 | $41,358.28 |
| 2017-06-03 | $0.01537 | $0.01593 | $0.01512 | $0.01573 | $0.2769 | $42,302.14 |
| 2017-06-04 | $0.007394 | $0.007501 | $0.007280 | $0.007398 | $19.48 | $19,899.42 |
| 2017-06-05 | $0.007399 | $0.01526 | $0.007399 | $0.01526 | $1.32 | $41,047.07 |
| 2017-06-06 | $0.01531 | $0.01661 | $0.01531 | $0.01572 | $1.36 | $42,272.28 |
| 2017-06-09 | $0.009157 | $0.01318 | $0.009094 | $0.01305 | $7.44 | $35,098.28 |
| 2017-06-10 | $0.01307 | $0.01354 | $0.01305 | $0.01345 | $7.33 | $36,183.62 |
| 2017-06-11 | $0.01344 | $0.01384 | $0.01330 | $0.01374 | $7.48 | $36,956.14 |
| 2017-06-12 | $0.01348 | $0.01410 | $0.01327 | $0.01397 | $7.24 | $37,567.80 |
| 2017-06-13 | $0.01392 | $0.01419 | $0.007994 | $0.008210 | $4.29 | $22,083.14 |
| 2017-06-14 | $0.008205 | $0.01344 | $0.008203 | $0.01295 | $801.30 | $34,835.49 |
| 2017-06-15 | $0.01295 | $0.01415 | $0.01205 | $0.01365 | $247.46 | $36,710.56 |
| 2017-06-16 | $0.01364 | $0.01416 | $0.008793 | $0.01416 | $24.46 | $38,097.69 |
| 2017-06-17 | $0.01416 | $0.01416 | $0.01416 | $0.01416 | $5.00 | $38,097.69 |
| 2017-06-20 | $0.01898 | $0.01898 | $0.01898 | $0.01898 | $178.26 | $51,065.55 |
| 2017-06-21 | $0.01898 | $0.01898 | $0.01874 | $0.01874 | $10.23 | $50,393.63 |
| 2017-06-22 | $0.01874 | $0.01874 | $0.01874 | $0.01874 | $3.75 | $50,393.63 |
| 2017-06-23 | $0.01874 | $0.02038 | $0.009965 | $0.009982 | $103.80 | $26,850.62 |
| 2017-06-24 | $0.009981 | $0.01009 | $0.009357 | $0.009583 | $99.65 | $25,777.20 |
| 2017-06-25 | $0.01018 | $0.01891 | $0.01018 | $0.01887 | $143.52 | $50,759.98 |
| 2017-06-26 | $0.01886 | $0.01916 | $0.009478 | $0.01021 | $492.20 | $27,455.18 |
| 2017-06-27 | $0.01021 | $0.01061 | $0.009605 | $0.01061 | $492.42 | $28,534.60 |
| 2017-06-28 | $0.01068 | $0.01069 | $0.01028 | $0.01068 | $495.76 | $28,728.54 |