UGAIN GAIN
Xếp hạng #?
04:58:32 05/08/2018
UGAIN (GAIN)
Không hoạt động
Lịch sử giá UGAIN (GAIN) Tháng 08/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-08-08 | $0.0003180 | $0.0003180 | $0.0003173 | $0.0003174 | $249.07 | $0 |
| 2016-08-09 | $0.0003174 | $0.0003174 | $0.0001064 | $0.0001579 | $47.40 | $0 |
| 2016-08-10 | $0.0001579 | $0.0001762 | $0.00008601 | $0.0001263 | $39.54 | $0 |
| 2016-08-11 | $0.0001263 | $0.0001613 | $0.00007346 | $0.0001522 | $116.83 | $0 |
| 2016-08-12 | $0.0001521 | $0.0001523 | $0.00003956 | $0.00005725 | $129.21 | $0 |
| 2016-08-13 | $0.00005723 | $0.00007411 | $0.00003461 | $0.00003915 | $31.27 | $0 |
| 2016-08-14 | $0.00003915 | $0.00003925 | $0.00002911 | $0.00003423 | $1.60 | $0 |
| 2016-08-15 | $0.00003423 | $0.00004010 | $0.00002862 | $0.00003403 | $2.41 | $0 |
| 2016-08-16 | $0.00003403 | $0.00006887 | $0.00002839 | $0.00005702 | $2.92 | $0 |
| 2016-08-17 | $0.00005706 | $0.00006396 | $0.00003464 | $0.00006172 | $104.71 | $0 |
| 2016-08-18 | $0.00006178 | $0.00006958 | $0.00002879 | $0.00002880 | $82.72 | $0 |
| 2016-08-19 | $0.00002880 | $0.00004613 | $0.00001726 | $0.00001727 | $285.13 | $0 |
| 2016-08-20 | $0.00001728 | $0.00003488 | $0.00001728 | $0.00002327 | $145.60 | $0 |
| 2016-08-21 | $0.00002328 | $0.00006396 | $0.00001742 | $0.00006394 | $187.39 | $0 |
| 2016-08-22 | $0.00006394 | $0.0001396 | $0.00004645 | $0.00009975 | $69.09 | $0 |
| 2016-08-23 | $0.00009975 | $0.0001061 | $0.00002914 | $0.00006418 | $16.60 | $0 |
| 2016-08-24 | $0.00006418 | $0.00006419 | $0.00002909 | $0.00003481 | $19.33 | $0 |
| 2016-08-25 | $0.00003481 | $0.00005769 | $0.00003454 | $0.00003467 | $0.9875 | $0 |
| 2016-08-26 | $0.00003467 | $0.00005800 | $0.00003461 | $0.00005217 | $27.03 | $0 |
| 2016-08-27 | $0.00005215 | $0.00005219 | $0.00002280 | $0.00002850 | $27.58 | $0 |
| 2016-08-28 | $0.00002849 | $0.00004018 | $0.00002849 | $0.00004017 | $3.76 | $0 |
| 2016-08-29 | $0.00004019 | $0.00004034 | $0.00002867 | $0.00002871 | $1.56 | $0 |
| 2016-08-30 | $0.00002871 | $0.00002892 | $0.00002871 | $0.00002890 | $0.3166 | $0 |
| 2016-08-31 | $0.00003449 | $0.00003453 | $0.00003442 | $0.00003453 | $0.1858 | $0 |