UGAIN GAIN
Xếp hạng #?
04:58:32 05/08/2018
UGAIN (GAIN)
Không hoạt động
Lịch sử giá UGAIN (GAIN) Tháng 11/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-11-05 | $0.00003516 | $0.00003521 | $0.00003514 | $0.00003517 | $0.2249 | $0 |
| 2016-11-06 | $0.00003519 | $0.00003571 | $0.00003498 | $0.00003526 | $0.2254 | $0 |
| 2016-11-07 | $0.00002818 | $0.00002823 | $0.00002812 | $0.00002812 | $0.3298 | $0 |
| 2016-11-08 | $0.00002813 | $0.00002851 | $0.00002810 | $0.00002840 | $0.3331 | $0 |
| 2016-11-10 | $0.00002851 | $0.00002862 | $0.00002851 | $0.00002862 | $0.5547 | $0 |
| 2016-11-11 | $0.00002862 | $0.00002873 | $0.00002858 | $0.00002866 | $0.7341 | $0 |
| 2016-11-12 | $0.00002866 | $0.00003533 | $0.00002114 | $0.00002115 | $1.69 | $0 |
| 2016-11-13 | $0.00002115 | $0.00003517 | $0.00002062 | $0.00003510 | $0.1755 | $0 |
| 2016-11-14 | $0.00003510 | $0.00003531 | $0.00002100 | $0.00002114 | $0.7419 | $0 |
| 2016-11-15 | $0.00002115 | $0.00002145 | $0.00002115 | $0.00002145 | $0.7528 | $0 |
| 2016-11-16 | $0.00003729 | $0.00004482 | $0.00003707 | $0.00003721 | $40.76 | $0 |
| 2016-11-17 | $0.00003721 | $0.00003724 | $0.00001490 | $0.00002224 | $2.88 | $0 |
| 2016-11-18 | $0.00002223 | $0.00003010 | $0.00002211 | $0.00002255 | $0.2894 | $0 |
| 2016-11-19 | $0.00002255 | $0.00002269 | $0.00002233 | $0.00002254 | $0.09018 | $0 |
| 2016-11-20 | $0.00002255 | $0.00003764 | $0.00002254 | $0.00003655 | $5.77 | $0 |
| 2016-11-21 | $0.00003655 | $0.00003674 | $0.00002201 | $0.00002219 | $0.7098 | $0 |
| 2016-11-22 | $0.00002218 | $0.00003015 | $0.00002210 | $0.00003005 | $2.08 | $0 |
| 2016-11-23 | $0.00003005 | $0.00003009 | $0.00002956 | $0.00002957 | $0.001774 | $0 |
| 2016-11-24 | $0.00002956 | $0.00002962 | $0.00002954 | $0.00002962 | $0.2962 | $0 |
| 2016-11-25 | $0.00002961 | $0.00002962 | $0.00002211 | $0.00002225 | $1.13 | $0 |
| 2016-11-26 | $0.00002225 | $0.00002227 | $0.00002189 | $0.00002207 | $0.8840 | $0 |
| 2016-11-27 | $0.00002206 | $0.00002207 | $0.00001462 | $0.00001464 | $3.16 | $0 |
| 2016-11-28 | $0.00001465 | $0.00001475 | $0.000007350 | $0.000007358 | $3.49 | $0 |
| 2016-11-29 | $0.000007358 | $0.00001474 | $0.000007346 | $0.00001471 | $3.41 | $0 |
| 2016-11-30 | $0.00001471 | $0.00002242 | $0.00001471 | $0.00002237 | $2.71 | $0 |