UGAIN GAIN
Xếp hạng #?
04:58:32 05/08/2018
UGAIN (GAIN)
Không hoạt động
Lịch sử giá UGAIN (GAIN) Tháng 12/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-12-01 | $0.00002237 | $0.00002273 | $0.00002237 | $0.00002270 | $3.63 | $0 |
| 2016-12-02 | $0.00002273 | $0.00002344 | $0.00002273 | $0.00002322 | $3.72 | $0 |
| 2016-12-08 | $0.00003098 | $0.00003099 | $0.00001542 | $0.00001542 | $1.92 | $0 |
| 2016-12-09 | $0.00001542 | $0.00002323 | $0.00001539 | $0.00002318 | $0.8186 | $0 |
| 2016-12-10 | $0.00002319 | $0.00002326 | $0.00001549 | $0.00001549 | $0.7746 | $0 |
| 2016-12-11 | $0.00001549 | $0.00002310 | $0.00001531 | $0.00002309 | $0.02016 | $0 |
| 2016-12-12 | $0.00002309 | $0.00002346 | $0.00002309 | $0.00002340 | $0.5851 | $0 |
| 2016-12-13 | $0.00002342 | $0.00002365 | $0.00002342 | $0.00002362 | $0.5904 | $0 |
| 2016-12-14 | $0.00001559 | $0.00001564 | $0.00001554 | $0.00001563 | $0.5345 | $0 |
| 2016-12-15 | $0.00001563 | $0.00001563 | $0.00001558 | $0.00001561 | $0.5339 | $0 |
| 2016-12-17 | $0.00001581 | $0.00001584 | $0.00001579 | $0.00001582 | $0.1381 | $0 |
| 2016-12-18 | $0.00001582 | $0.00002374 | $0.00001576 | $0.00002372 | $0.8051 | $0 |
| 2016-12-19 | $0.00002372 | $0.00002381 | $0.00002371 | $0.00002378 | $1.43 | $0 |
| 2016-12-20 | $0.00002377 | $0.00002404 | $0.00002374 | $0.00002404 | $0.09614 | $0 |
| 2016-12-21 | $0.00002403 | $0.00002426 | $0.00002398 | $0.00002423 | $0.09692 | $0 |
| 2016-12-23 | $0.00001845 | $0.00001847 | $0.00001841 | $0.00001844 | $0.1844 | $0 |
| 2016-12-24 | $0.00002766 | $0.00003617 | $0.00001791 | $0.00001797 | $8.23 | $0 |
| 2016-12-25 | $0.00001798 | $0.00002690 | $0.00001742 | $0.00002689 | $1.77 | $0 |
| 2016-12-26 | $0.00002689 | $0.00002740 | $0.00002689 | $0.00002727 | $0.5533 | $0 |
| 2016-12-27 | $0.00002805 | $0.00002819 | $0.00002790 | $0.00002798 | $0.5382 | $0 |
| 2016-12-28 | $0.00002800 | $0.00002921 | $0.00002800 | $0.00002907 | $0.2678 | $0 |
| 2016-12-29 | $0.00002925 | $0.00002938 | $0.00002867 | $0.00002920 | $0.8207 | $0 |
| 2016-12-30 | $0.00002920 | $0.00002920 | $0.00002913 | $0.00002913 | $0.8187 | $0 |