UGAIN GAIN
Xếp hạng #?
04:58:32 05/08/2018
UGAIN (GAIN)
Không hoạt động
Lịch sử giá UGAIN (GAIN) Tháng 02/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-02-01 | $0.00009704 | $0.00009891 | $0.00009704 | $0.00009891 | $0.4141 | $0 |
| 2017-02-02 | $0.00009890 | $0.0001115 | $0.00008874 | $0.0001113 | $3.66 | $0 |
| 2017-02-03 | $0.0001113 | $0.0001339 | $0.0001110 | $0.0001339 | $0.9230 | $0 |
| 2017-02-04 | $0.0001341 | $0.0001360 | $0.0001039 | $0.0001043 | $0.4717 | $0 |
| 2017-02-05 | $0.0001044 | $0.0001044 | $0.0001022 | $0.0001025 | $0.1971 | $0 |
| 2017-02-06 | $0.0001351 | $0.0001352 | $0.0001345 | $0.0001350 | $0.1142 | $0 |
| 2017-02-07 | $0.0001352 | $0.0001699 | $0.0001352 | $0.0001592 | $5.75 | $0 |
| 2017-02-08 | $0.0001593 | $0.0001618 | $0.0001141 | $0.0001169 | $0.3508 | $0 |
| 2017-02-09 | $0.0001171 | $0.0001198 | $0.0001049 | $0.0001094 | $0.2188 | $0 |
| 2017-02-10 | $0.0001095 | $0.0001391 | $0.0001041 | $0.0001384 | $0.09896 | $0 |
| 2017-02-11 | $0.0001384 | $0.0001412 | $0.0001199 | $0.0001205 | $0.2355 | $0 |
| 2017-02-12 | $0.0001204 | $0.0001204 | $0.0001098 | $0.0001099 | $1.87 | $0 |
| 2017-02-13 | $0.0001099 | $0.0001491 | $0.0001074 | $0.0001486 | $0.5733 | $0 |
| 2017-02-14 | $0.0001488 | $0.0001501 | $0.0001197 | $0.0001205 | $0.4109 | $0 |
| 2017-02-15 | $0.0001207 | $0.0001209 | $0.0001005 | $0.0001007 | $3.42 | $0 |
| 2017-02-16 | $0.0001008 | $0.0001033 | $0.0001008 | $0.0001027 | $0.8994 | $0 |
| 2017-02-17 | $0.0001026 | $0.0001052 | $0.0001026 | $0.0001052 | $0.9210 | $0 |
| 2017-02-18 | $0.0001270 | $0.0001271 | $0.0001263 | $0.0001265 | $0.6326 | $0 |
| 2017-02-19 | $0.0001266 | $0.0001268 | $0.0001252 | $0.0001257 | $0.2515 | $0 |
| 2017-02-20 | $0.0001258 | $0.0001297 | $0.0001250 | $0.0001296 | $0.2912 | $0 |
| 2017-02-21 | $0.0001295 | $0.0001297 | $0.0001292 | $0.0001296 | $0.2912 | $0 |
| 2017-02-22 | $0.0001433 | $0.0001463 | $0.0001431 | $0.0001453 | $0.2905 | $0 |
| 2017-02-23 | $0.0001452 | $0.0001460 | $0.0001384 | $0.0001400 | $4.20 | $0 |
| 2017-02-24 | $0.0001407 | $0.0001440 | $0.0001358 | $0.0001408 | $6.35 | $0 |
| 2017-02-25 | $0.0001404 | $0.0001492 | $0.0001396 | $0.0001487 | $1.37 | $0 |
| 2017-02-26 | $0.0001488 | $0.0001518 | $0.0001469 | $0.0001515 | $0.1363 | $0 |
| 2017-02-27 | $0.0001513 | $0.0001537 | $0.0001512 | $0.0001534 | $1.39 | $0 |
| 2017-02-28 | $0.0001535 | $0.0001657 | $0.0001523 | $0.0001534 | $1.05 | $0 |