UGAIN GAIN
Xếp hạng #?
04:58:32 05/08/2018
UGAIN (GAIN)
Không hoạt động
Lịch sử giá UGAIN (GAIN) Tháng 03/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-03-01 | $0.0001534 | $0.0001578 | $0.0001534 | $0.0001575 | $0.6927 | $0 |
| 2017-03-03 | $0.0001505 | $0.0001536 | $0.0001504 | $0.0001530 | $0.3825 | $0 |
| 2017-03-04 | $0.0001533 | $0.0001759 | $0.0001528 | $0.0001757 | $1.26 | $0 |
| 2017-03-05 | $0.0001756 | $0.0001773 | $0.0001733 | $0.0001773 | $1.27 | $0 |
| 2017-03-08 | $0.0001228 | $0.0001228 | $0.0001148 | $0.0001150 | $9.79 | $0 |
| 2017-03-09 | $0.0001150 | $0.0001197 | $0.0001141 | $0.0001188 | $2.12 | $0 |
| 2017-03-10 | $0.0001189 | $0.0001270 | $0.00009695 | $0.0001005 | $0.4020 | $0 |
| 2017-03-11 | $0.0001005 | $0.0001074 | $0.0001005 | $0.0001052 | $0.4210 | $0 |
| 2017-03-13 | $0.0001109 | $0.0001110 | $0.0001107 | $0.0001109 | $0.1436 | $0 |
| 2017-03-14 | $0.0001109 | $0.0001120 | $0.0001099 | $0.0001119 | $0.1449 | $0 |
| 2017-03-15 | $0.0001250 | $0.0003248 | $0.00006217 | $0.00009997 | $1,224.50 | $0 |
| 2017-03-16 | $0.0001001 | $0.0001981 | $0.00009942 | $0.0001782 | $77.91 | $0 |
| 2017-03-17 | $0.0001770 | $0.0001770 | $0.00009896 | $0.00009902 | $17.42 | $0 |
| 2017-03-18 | $0.00009897 | $0.0001438 | $0.00009897 | $0.0001266 | $1.76 | $0 |
| 2017-03-19 | $0.0001270 | $0.0001327 | $0.0001090 | $0.0001140 | $5.76 | $0 |
| 2017-03-20 | $0.0001141 | $0.0001382 | $0.0001140 | $0.0001370 | $0.1054 | $0 |
| 2017-03-21 | $0.0001372 | $0.0001418 | $0.0001215 | $0.0001233 | $1.17 | $0 |
| 2017-03-22 | $0.0001233 | $0.0001430 | $0.0001130 | $0.0001259 | $0.5756 | $0 |
| 2017-03-23 | $0.0001260 | $0.0001270 | $0.0001235 | $0.0001264 | $0.1434 | $0 |
| 2017-03-24 | $0.0001222 | $0.0001227 | $0.0001121 | $0.0001125 | $0.2446 | $0 |
| 2017-03-25 | $0.0001124 | $0.0001139 | $0.0001104 | $0.0001104 | $0.2400 | $0 |
| 2017-03-26 | $0.0001248 | $0.0001284 | $0.0001150 | $0.0001160 | $0.2451 | $0 |
| 2017-03-27 | $0.0001166 | $0.0001226 | $0.0001166 | $0.0001226 | $0.1175 | $0 |
| 2017-03-29 | $0.0001237 | $0.0001266 | $0.0001219 | $0.0001248 | $0.2953 | $0 |
| 2017-03-30 | $0.0001251 | $0.0001445 | $0.0001230 | $0.0001334 | $0.3387 | $0 |
| 2017-03-31 | $0.0001335 | $0.0001350 | $0.0001243 | $0.0001286 | $1.16 | $0 |