UGAIN GAIN
Xếp hạng #?
04:58:32 05/08/2018
UGAIN (GAIN)
Không hoạt động
Lịch sử giá UGAIN (GAIN) Tháng 10/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-10-02 | $0.0004830 | $0.0004864 | $0.0001751 | $0.0001761 | $4.51 | $0 |
| 2017-10-03 | $0.0001761 | $0.0001771 | $0.0001699 | $0.0001718 | $0.8807 | $0 |
| 2017-10-05 | $0.0009116 | $0.0009169 | $0.0009059 | $0.0009080 | $1.89 | $0 |
| 2017-10-06 | $0.0009080 | $0.001106 | $0.0007795 | $0.0007870 | $2.98 | $0 |
| 2017-10-07 | $0.0007873 | $0.0007895 | $0.0007787 | $0.0007847 | $1.43 | $0 |
| 2017-10-08 | $0.0004934 | $0.0005074 | $0.0004909 | $0.0005062 | $0.4843 | $0 |
| 2017-10-09 | $0.0005063 | $0.001218 | $0.0005014 | $0.0009094 | $1.77 | $0 |
| 2017-10-10 | $0.0009094 | $0.0009235 | $0.0001898 | $0.0001905 | $4.29 | $0 |
| 2017-10-11 | $0.0001905 | $0.0004825 | $0.0001890 | $0.0004822 | $4.82 | $0 |
| 2017-10-12 | $0.0004826 | $0.0008678 | $0.0004814 | $0.0008678 | $48.37 | $0 |
| 2017-10-13 | $0.0008705 | $0.0009403 | $0.0008649 | $0.0009232 | $50.36 | $0 |
| 2017-10-14 | $0.0005619 | $0.0005849 | $0.0005619 | $0.0005841 | $5.83 | $0 |
| 2017-10-15 | $0.0005851 | $0.0005870 | $0.0005604 | $0.0005604 | $5.60 | $0 |
| 2017-10-19 | $0.0003384 | $0.0006314 | $0.0003370 | $0.0006273 | $80.79 | $0 |
| 2017-10-20 | $0.0006275 | $0.0006295 | $0.0002293 | $0.0006162 | $39.32 | $0 |
| 2017-10-21 | $0.0006149 | $0.0007720 | $0.0006106 | $0.0006613 | $35.33 | $0 |
| 2017-10-22 | $0.0006615 | $0.0009006 | $0.0006373 | $0.0008983 | $0.7809 | $0 |
| 2017-10-23 | $0.0008969 | $0.0008992 | $0.0008496 | $0.0008818 | $10.53 | $0 |
| 2017-10-24 | $0.0008798 | $0.0008798 | $0.0008348 | $0.0008477 | $4.85 | $0 |
| 2017-10-29 | $0.0005210 | $0.0005690 | $0.0005190 | $0.0005574 | $2.29 | $0 |
| 2017-10-30 | $0.0005541 | $0.0005556 | $0.0005486 | $0.0005531 | $2.27 | $0 |