Ulatech ULA
Xếp hạng #?
04:46:37 05/08/2018
Ulatech (ULA)
Không hoạt động
Lịch sử giá Ulatech (ULA) Tháng 12/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-12-01 | $0.02238 | $0.02251 | $0.003784 | $0.01894 | $39.95 | $3,749.01 |
| 2017-12-02 | $0.01892 | $0.03706 | $0.01691 | $0.01705 | $29.58 | $3,374.72 |
| 2017-12-03 | $0.01706 | $0.02148 | $0.01252 | $0.02146 | $78.85 | $4,281.66 |
| 2017-12-04 | $0.02153 | $0.02565 | $0.01981 | $0.02038 | $38.87 | $4,066.11 |
| 2017-12-05 | $0.02042 | $0.02637 | $0.006224 | $0.01081 | $121.91 | $2,157.19 |
| 2017-12-06 | $0.01079 | $0.01156 | $0.004496 | $0.004953 | $13.76 | $988.27 |
| 2017-12-07 | $0.004945 | $0.05000 | $0.004882 | $0.05000 | $444.05 | $9,977.11 |
| 2017-12-08 | $0.05671 | $0.06104 | $0.03129 | $0.04070 | $1,449.83 | $8,123.29 |
| 2017-12-09 | $0.04066 | $0.04126 | $0.03319 | $0.03355 | $155.24 | $6,695.75 |
| 2017-12-10 | $0.03368 | $0.05363 | $0.02965 | $0.05222 | $1.96 | $10,421.74 |
| 2017-12-11 | $0.05184 | $0.05752 | $0.009996 | $0.01678 | $149.15 | $3,349.70 |
| 2017-12-12 | $0.01684 | $0.03397 | $0.01319 | $0.02606 | $162.80 | $5,202.22 |
| 2017-12-13 | $0.02609 | $0.05525 | $0.02479 | $0.02497 | $31.50 | $4,984.48 |
| 2017-12-14 | $0.02489 | $0.02536 | $0.01140 | $0.01698 | $202.28 | $3,389.06 |
| 2017-12-15 | $0.01700 | $0.02611 | $0.004443 | $0.01708 | $143.42 | $3,409.18 |
| 2017-12-16 | $0.01710 | $0.05358 | $0.01689 | $0.05316 | $11.67 | $10,612.24 |
| 2017-12-17 | $0.05317 | $0.05317 | $0.02506 | $0.02518 | $55.60 | $5,026.43 |
| 2017-12-18 | $0.02525 | $0.02528 | $0.02412 | $0.02504 | $28.44 | $5,005.90 |
| 2017-12-19 | $0.02506 | $0.02515 | $0.02234 | $0.02310 | $18.17 | $4,621.50 |
| 2017-12-20 | $0.02308 | $0.02777 | $0.02101 | $0.02696 | $40.38 | $5,399.43 |
| 2017-12-21 | $0.02703 | $0.02851 | $0.02499 | $0.02584 | $14.41 | $5,174.13 |
| 2017-12-22 | $0.02593 | $0.05583 | $0.01097 | $0.05144 | $1,199.27 | $10,301.55 |
| 2017-12-23 | $0.05193 | $0.05545 | $0.01894 | $0.01902 | $87.11 | $3,809.55 |
| 2017-12-24 | $0.01923 | $0.02593 | $0.01521 | $0.02593 | $19.03 | $5,193.26 |
| 2017-12-25 | $0.02620 | $0.02696 | $0.01902 | $0.01941 | $134.02 | $3,886.51 |
| 2017-12-26 | $0.01939 | $0.04788 | $0.01442 | $0.04700 | $254.91 | $9,412.67 |
| 2017-12-27 | $0.04704 | $0.05102 | $0.04633 | $0.04976 | $259.22 | $9,964.07 |
| 2017-12-28 | $0.04965 | $0.04986 | $0.04224 | $0.04439 | $15.52 | $8,890.67 |
| 2017-12-29 | $0.04485 | $0.06547 | $0.04280 | $0.04650 | $216.82 | $9,315.18 |
| 2017-12-30 | $0.04639 | $0.05560 | $0.02255 | $0.05398 | $306.19 | $10,814.92 |
| 2017-12-31 | $0.05340 | $0.06694 | $0.05287 | $0.06546 | $56,441.70 | $13,117.07 |