Ulatech ULA
Xếp hạng #?
04:46:37 05/08/2018
Ulatech (ULA)
Không hoạt động
Lịch sử giá Ulatech (ULA) Tháng 04/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-04-01 | $0.03049 | $0.03092 | $0.02592 | $0.02730 | $237.17 | $5,820.61 |
| 2018-04-02 | $0.02744 | $0.06598 | $0.02726 | $0.05988 | $129,281 | $12,764.63 |
| 2018-04-03 | $0.05992 | $0.1158 | $0.03009 | $0.03711 | $561,816 | $7,910.82 |
| 2018-04-04 | $0.03708 | $0.05481 | $0.02937 | $0.02987 | $194,207 | $6,368.16 |
| 2018-04-05 | $0.02988 | $0.03272 | $0.02629 | $0.02765 | $5,646.91 | $5,895.25 |
| 2018-04-06 | $0.02751 | $0.02876 | $0.02571 | $0.02685 | $1,127.48 | $5,724.17 |
| 2018-04-07 | $0.02688 | $0.02765 | $0.01312 | $0.01318 | $2,245.09 | $2,808.80 |
| 2018-04-08 | $0.01319 | $0.02416 | $0.01319 | $0.01767 | $323.61 | $3,768.03 |
| 2018-04-09 | $0.01770 | $0.02364 | $0.01471 | $0.01587 | $482.65 | $3,384.12 |
| 2018-04-10 | $0.01724 | $0.02029 | $0.01724 | $0.01897 | $740.17 | $4,044.53 |
| 2018-04-11 | $0.01899 | $0.02000 | $0.01873 | $0.01915 | $173.04 | $4,082.27 |
| 2018-04-12 | $0.01910 | $0.02284 | $0.01860 | $0.02183 | $323.73 | $4,653.22 |
| 2018-04-13 | $0.02185 | $0.02264 | $0.02145 | $0.02171 | $29.22 | $4,628.88 |
| 2018-04-14 | $0.02171 | $0.02255 | $0.02164 | $0.02206 | $22.39 | $4,702.85 |
| 2018-04-15 | $0.02208 | $0.02310 | $0.02208 | $0.02304 | $503.14 | $4,912.39 |
| 2018-04-16 | $0.02303 | $0.02316 | $0.02146 | $0.02229 | $751.46 | $4,751.06 |
| 2018-04-17 | $0.02230 | $0.02248 | $0.02170 | $0.02177 | $255.19 | $4,641.73 |
| 2018-04-18 | $0.02179 | $0.02384 | $0.02175 | $0.02252 | $118.24 | $4,800.28 |
| 2018-04-19 | $0.02253 | $0.02429 | $0.02243 | $0.02429 | $683.51 | $5,179.24 |
| 2018-04-20 | $0.02431 | $0.02459 | $0.02222 | $0.02360 | $25.01 | $5,031.16 |
| 2018-04-21 | $0.02361 | $0.02396 | $0.02313 | $0.02384 | $25.23 | $5,082.05 |
| 2018-04-22 | $0.02384 | $0.02606 | $0.02337 | $0.02578 | $134.77 | $5,496.12 |
| 2018-04-23 | $0.02573 | $0.02620 | $0.02350 | $0.02372 | $389.83 | $5,056.81 |
| 2018-04-24 | $0.02374 | $0.02597 | $0.02373 | $0.02597 | $876.67 | $5,537.14 |
| 2018-04-25 | $0.02580 | $0.02614 | $0.02423 | $0.02426 | $13.61 | $5,172.06 |
| 2018-04-26 | $0.02446 | $0.02736 | $0.02386 | $0.02730 | $317.73 | $5,819.08 |
| 2018-04-27 | $0.02733 | $0.02934 | $0.02688 | $0.02809 | $180.21 | $5,988.71 |
| 2018-04-28 | $0.02799 | $0.02929 | $0.02578 | $0.02618 | $21.92 | $5,580.69 |
| 2018-04-29 | $0.02617 | $0.02667 | $0.02595 | $0.02605 | $14.50 | $5,553.38 |
| 2018-04-30 | $0.02637 | $0.02643 | $0.02562 | $0.02576 | $149.73 | $5,491.56 |