Ultra Salescloud UST
Xếp hạng #?
05:59:10 01/10/2019
Ultra Salescloud (UST)
Không theo dõi
Lịch sử giá Ultra Salescloud (UST) Tháng 01/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-01-01 | $0.003114 | $0.003137 | $0.002550 | $0.002580 | $2.81 | $0 |
| 2019-01-02 | $0.002593 | $0.002733 | $0.0009597 | $0.001780 | $9.88 | $0 |
| 2019-01-03 | $0.001782 | $0.003865 | $0.001754 | $0.003843 | $24.54 | $0 |
| 2019-01-04 | $0.003844 | $0.004044 | $0.0006047 | $0.0006172 | $6.94 | $0 |
| 2019-01-05 | $0.0006156 | $0.003145 | $0.0006156 | $0.001152 | $39.13 | $0 |
| 2019-01-06 | $0.001152 | $0.003411 | $0.001144 | $0.003221 | $0.4078 | $0 |
| 2019-01-07 | $0.003222 | $0.003232 | $0.002814 | $0.002815 | $0.4021 | $0 |
| 2019-01-08 | $0.002819 | $0.002829 | $0.001167 | $0.001187 | $0 | $0 |
| 2019-01-09 | $0.001187 | $0.001187 | $0.001166 | $0.001169 | $4.84 | $0 |
| 2019-01-10 | $0.001170 | $0.001178 | $0.001170 | $0.001177 | $0 | $0 |
| 2019-01-11 | $0.001177 | $0.001177 | $0.001056 | $0.001067 | $0.7360 | $0 |
| 2019-01-12 | $0.001066 | $0.001070 | $0.001056 | $0.001061 | $0 | $0 |
| 2019-01-13 | $0.001061 | $0.001061 | $0.0002812 | $0.0007829 | $7.30 | $0 |
| 2019-01-14 | $0.0007832 | $0.001081 | $0.0007815 | $0.001073 | $32.56 | $0 |
| 2019-01-15 | $0.001072 | $0.001077 | $0.0008814 | $0.0008844 | $1.85 | $0 |
| 2019-01-16 | $0.0008828 | $0.0008964 | $0.0008819 | $0.0008918 | $0 | $0 |
| 2019-01-17 | $0.0008918 | $0.0008918 | $0.0008918 | $0.0008918 | $0 | $0 |
| 2019-01-18 | $0.0008918 | $0.003084 | $0.0006386 | $0.002395 | $550.25 | $0 |
| 2019-01-19 | $0.002406 | $0.002416 | $0.001636 | $0.001747 | $73.97 | $0 |
| 2019-01-20 | $0.001746 | $0.001751 | $0.001085 | $0.001085 | $0 | $0 |
| 2019-01-21 | $0.001085 | $0.001806 | $0.0004155 | $0.0005922 | $22.86 | $0 |
| 2019-01-22 | $0.0005922 | $0.001764 | $0.0004372 | $0.0004381 | $3.28 | $0 |
| 2019-01-23 | $0.0004381 | $0.002384 | $0.0004381 | $0.0005815 | $0.01175 | $0 |
| 2019-01-24 | $0.0005818 | $0.0006070 | $0.0005755 | $0.0006058 | $0 | $0 |
| 2019-01-25 | $0.0006058 | $0.0006058 | $0.0006058 | $0.0006058 | $0 | $0 |
| 2019-01-26 | $0.0006058 | $0.003147 | $0.0006058 | $0.002866 | $174.40 | $0 |
| 2019-01-27 | $0.002866 | $0.002952 | $0.002774 | $0.002909 | $38.39 | $0 |
| 2019-01-28 | $0.002906 | $0.002917 | $0.0006496 | $0.001019 | $1.35 | $0 |
| 2019-01-29 | $0.001020 | $0.001021 | $0.0009353 | $0.0009431 | $0 | $0 |
| 2019-01-30 | $0.0009431 | $0.0009431 | $0.0009431 | $0.0009431 | $0 | $0 |
| 2019-01-31 | $0.0009431 | $0.0009431 | $0.0009431 | $0.0009431 | $0 | $0 |