Ultra Salescloud UST
Xếp hạng #?
05:59:10 01/10/2019
Ultra Salescloud (UST)
Không theo dõi
Lịch sử giá Ultra Salescloud (UST) Tháng 02/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-02-01 | $0.0009431 | $0.0009667 | $0.0009431 | $0.0009579 | $36.27 | $0 |
| 2019-02-02 | $0.0009567 | $0.0009669 | $0.0009504 | $0.0009639 | $0 | $0 |
| 2019-02-03 | $0.0009639 | $0.002803 | $0.0009639 | $0.002404 | $49.66 | $0 |
| 2019-02-04 | $0.002412 | $0.002460 | $0.001855 | $0.001870 | $2.77 | $0 |
| 2019-02-05 | $0.001864 | $0.001872 | $0.001862 | $0.001870 | $0 | $0 |
| 2019-02-06 | $0.001870 | $0.001870 | $0.001018 | $0.001022 | $0.3408 | $0 |
| 2019-02-07 | $0.001022 | $0.001026 | $0.0008581 | $0.0008731 | $26.45 | $0 |
| 2019-02-08 | $0.0008737 | $0.0009794 | $0.0008705 | $0.0009760 | $33.73 | $0 |
| 2019-02-09 | $0.0009755 | $0.0009792 | $0.0009673 | $0.0009770 | $0 | $0 |
| 2019-02-10 | $0.0009770 | $0.0009770 | $0.0009770 | $0.0009770 | $0 | $0 |
| 2019-02-11 | $0.0009770 | $0.0009770 | $0.0009770 | $0.0009770 | $0 | $0 |
| 2019-02-12 | $0.0009770 | $0.001014 | $0.0009770 | $0.001008 | $0.2332 | $0 |
| 2019-02-13 | $0.001008 | $0.001031 | $0.0009986 | $0.001006 | $11.69 | $0 |
| 2019-02-14 | $0.001005 | $0.001022 | $0.001003 | $0.001009 | $0 | $0 |
| 2019-02-15 | $0.001009 | $0.001009 | $0.0009008 | $0.0009031 | $6.50 | $0 |
| 2019-02-16 | $0.0009037 | $0.0009103 | $0.0009028 | $0.0009075 | $0 | $0 |
| 2019-02-17 | $0.0009075 | $0.0009075 | $0.0009075 | $0.0009075 | $0 | $0 |
| 2019-02-18 | $0.0009075 | $0.001608 | $0.0009075 | $0.001344 | $45.24 | $0 |
| 2019-02-19 | $0.001345 | $0.001420 | $0.001195 | $0.001196 | $4.30 | $0 |
| 2019-02-20 | $0.001195 | $0.001198 | $0.001172 | $0.001189 | $0 | $0 |
| 2019-02-21 | $0.001189 | $0.001189 | $0.001189 | $0.001189 | $0 | $0 |
| 2019-02-22 | $0.001189 | $0.001189 | $0.001189 | $0.001189 | $0 | $0 |
| 2019-02-23 | $0.001189 | $0.001189 | $0.001189 | $0.001189 | $0 | $0 |
| 2019-02-24 | $0.001189 | $0.001189 | $0.001189 | $0.001189 | $0 | $0 |
| 2019-02-25 | $0.001189 | $0.001189 | $0.001138 | $0.001150 | $21.61 | $0 |
| 2019-02-26 | $0.001150 | $0.001152 | $0.001124 | $0.001137 | $0.04144 | $0 |
| 2019-02-27 | $0.001137 | $0.001154 | $0.001126 | $0.001148 | $0 | $0 |
| 2019-02-28 | $0.001148 | $0.001148 | $0.001148 | $0.001148 | $0 | $0 |