Ultra Salescloud UST
Xếp hạng #?
05:59:10 01/10/2019
Ultra Salescloud (UST)
Không theo dõi
Lịch sử giá Ultra Salescloud (UST) Tháng 03/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-03-01 | $0.001148 | $0.001148 | $0.001148 | $0.001148 | $0 | $0 |
| 2019-03-02 | $0.001148 | $0.001148 | $0.001148 | $0.001148 | $0 | $0 |
| 2019-03-03 | $0.001148 | $0.001148 | $0.001148 | $0.001148 | $0 | $0 |
| 2019-03-04 | $0.001148 | $0.001148 | $0.001148 | $0.001148 | $0 | $0 |
| 2019-03-05 | $0.001148 | $0.001148 | $0.001112 | $0.001134 | $3.14 | $0 |
| 2019-03-06 | $0.001135 | $0.001153 | $0.001121 | $0.001145 | $0 | $0 |
| 2019-03-07 | $0.001145 | $0.001145 | $0.001145 | $0.001145 | $0 | $0 |
| 2019-03-08 | $0.001145 | $0.001145 | $0.001145 | $0.001145 | $0 | $0 |
| 2019-03-09 | $0.001145 | $0.001145 | $0.001145 | $0.001145 | $0 | $0 |
| 2019-03-10 | $0.001145 | $0.001145 | $0.001145 | $0.001145 | $0 | $0 |
| 2019-03-11 | $0.001145 | $0.001145 | $0.001145 | $0.001145 | $0 | $0 |
| 2019-03-12 | $0.001145 | $0.001145 | $0.001145 | $0.001145 | $0 | $0 |
| 2019-03-13 | $0.001145 | $0.001885 | $0.001145 | $0.001872 | $0.3900 | $0 |
| 2019-03-14 | $0.001871 | $0.001893 | $0.001871 | $0.001884 | $0 | $0 |
| 2019-03-15 | $0.001884 | $0.001884 | $0.001884 | $0.001884 | $0 | $0 |
| 2019-03-16 | $0.001884 | $0.001884 | $0.001884 | $0.001884 | $0 | $0 |
| 2019-03-17 | $0.001884 | $0.001884 | $0.001884 | $0.001884 | $0 | $0 |
| 2019-03-18 | $0.001884 | $0.001884 | $0.001884 | $0.001884 | $0 | $0 |
| 2019-03-19 | $0.001884 | $0.001884 | $0.0007961 | $0.0009768 | $6.55 | $0 |
| 2019-03-20 | $0.0009769 | $0.002450 | $0.0009652 | $0.002448 | $154.94 | $0 |
| 2019-03-21 | $0.002449 | $0.002844 | $0.002427 | $0.002802 | $6.92 | $0 |
| 2019-03-22 | $0.002799 | $0.002806 | $0.0008549 | $0.0008549 | $0.02744 | $0 |
| 2019-03-23 | $0.0008539 | $0.0008680 | $0.0008529 | $0.0008586 | $0 | $0 |
| 2019-03-24 | $0.0008586 | $0.0008586 | $0.0008586 | $0.0008586 | $0 | $0 |
| 2019-03-25 | $0.0008586 | $0.001851 | $0.0008586 | $0.001823 | $6.74 | $0 |
| 2019-03-26 | $0.001817 | $0.001827 | $0.001812 | $0.001815 | $0 | $0 |
| 2019-03-27 | $0.001815 | $0.001815 | $0.001815 | $0.001815 | $0 | $0 |
| 2019-03-28 | $0.001815 | $0.001815 | $0.001815 | $0.001815 | $0 | $0 |
| 2019-03-29 | $0.001815 | $0.001815 | $0.0008614 | $0.0008889 | $1.11 | $0 |
| 2019-03-30 | $0.0008892 | $0.003065 | $0.0008830 | $0.001276 | $14.74 | $0 |
| 2019-03-31 | $0.001276 | $0.001416 | $0.0009509 | $0.001414 | $2.22 | $0 |