Ultra Salescloud UST
Xếp hạng #?
05:59:10 01/10/2019
Ultra Salescloud (UST)
Không theo dõi
Lịch sử giá Ultra Salescloud (UST) Tháng 04/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-04-01 | $0.001413 | $0.001426 | $0.001406 | $0.001417 | $2.00 | $0 |
| 2019-04-02 | $0.001417 | $0.001525 | $0.0009443 | $0.001027 | $0.6735 | $0 |
| 2019-04-03 | $0.001027 | $0.002811 | $0.001026 | $0.001990 | $44.40 | $0 |
| 2019-04-04 | $0.001992 | $0.002034 | $0.001285 | $0.001301 | $0 | $0 |
| 2019-04-05 | $0.001301 | $0.001301 | $0.001301 | $0.001301 | $0 | $0 |
| 2019-04-06 | $0.001301 | $0.001301 | $0.001301 | $0.001301 | $0 | $0 |
| 2019-04-07 | $0.001301 | $0.001301 | $0.001301 | $0.001301 | $0 | $0 |
| 2019-04-08 | $0.001301 | $0.001301 | $0.001100 | $0.001138 | $7.72 | $0 |
| 2019-04-09 | $0.001138 | $0.001138 | $0.001105 | $0.001116 | $0 | $0 |
| 2019-04-10 | $0.001116 | $0.001116 | $0.001116 | $0.001116 | $0 | $0 |
| 2019-04-11 | $0.001116 | $0.001116 | $0.001116 | $0.001116 | $0 | $0 |
| 2019-04-12 | $0.001116 | $0.001305 | $0.001016 | $0.001016 | $3.08 | $0 |
| 2019-04-13 | $0.001016 | $0.001023 | $0.0009311 | $0.0009441 | $47.98 | $0 |
| 2019-04-14 | $0.0009441 | $0.0009462 | $0.0009348 | $0.0009441 | $0 | $0 |
| 2019-04-15 | $0.0009441 | $0.0009441 | $0.0009441 | $0.0009441 | $0 | $0 |
| 2019-04-16 | $0.0009441 | $0.001066 | $0.0009441 | $0.001065 | $21.30 | $0 |
| 2019-04-17 | $0.001065 | $0.001073 | $0.001058 | $0.001061 | $0 | $0 |
| 2019-04-18 | $0.001061 | $0.001061 | $0.001061 | $0.001061 | $0 | $0 |
| 2019-04-19 | $0.001061 | $0.001097 | $0.001061 | $0.001097 | $4.61 | $0 |
| 2019-04-20 | $0.001096 | $0.001115 | $0.001091 | $0.001098 | $0 | $0 |
| 2019-04-21 | $0.001098 | $0.001098 | $0.001098 | $0.001098 | $0 | $0 |
| 2019-04-22 | $0.001098 | $0.001098 | $0.0003703 | $0.0003763 | $7.53 | $0 |
| 2019-04-23 | $0.0003764 | $0.0003913 | $0.0003754 | $0.0003882 | $0 | $0 |
| 2019-04-24 | $0.0003882 | $0.0009748 | $0.0003882 | $0.0009487 | $1.69 | $0 |
| 2019-04-25 | $0.0009486 | $0.0009521 | $0.0009337 | $0.0009337 | $0 | $0 |
| 2019-04-26 | $0.0009337 | $0.0009337 | $0.0009337 | $0.0009337 | $0 | $0 |
| 2019-04-27 | $0.0009337 | $0.001947 | $0.0009337 | $0.001908 | $115.38 | $0 |
| 2019-04-28 | $0.001908 | $0.001928 | $0.001901 | $0.001913 | $0 | $0 |
| 2019-04-29 | $0.001913 | $0.001913 | $0.001913 | $0.001913 | $0 | $0 |
| 2019-04-30 | $0.001913 | $0.001913 | $0.001913 | $0.001913 | $0 | $0 |