Ultra Salescloud UST
Xếp hạng #?
05:59:10 01/10/2019
Ultra Salescloud (UST)
Không theo dõi
Lịch sử giá Ultra Salescloud (UST) Tháng 05/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-05-01 | $0.001913 | $0.001913 | $0.001913 | $0.001913 | $0 | $0 |
| 2019-05-02 | $0.001913 | $0.001913 | $0.001913 | $0.001913 | $0 | $0 |
| 2019-05-03 | $0.001913 | $0.001913 | $0.001913 | $0.001913 | $0 | $0 |
| 2019-05-04 | $0.001913 | $0.001913 | $0.001913 | $0.001913 | $0 | $0 |
| 2019-05-05 | $0.001913 | $0.001913 | $0.001913 | $0.001913 | $0 | $0 |
| 2019-05-06 | $0.001913 | $0.001913 | $0.001913 | $0.001913 | $0 | $0 |
| 2019-05-07 | $0.001913 | $0.001913 | $0.001913 | $0.001913 | $0 | $0 |
| 2019-05-08 | $0.001913 | $0.001913 | $0.001913 | $0.001913 | $0 | $0 |
| 2019-05-09 | $0.001913 | $0.001913 | $0.001913 | $0.001913 | $0 | $0 |
| 2019-05-10 | $0.001913 | $0.001913 | $0.0006272 | $0.0006368 | $7.01 | $0 |
| 2019-05-11 | $0.0006379 | $0.0008076 | $0.0006367 | $0.0007916 | $0.7196 | $0 |
| 2019-05-12 | $0.0007922 | $0.0008203 | $0.0007677 | $0.0008202 | $0 | $0 |
| 2019-05-13 | $0.0008202 | $0.0008202 | $0.0006805 | $0.0006880 | $0.01966 | $0 |
| 2019-05-14 | $0.0006884 | $0.0007479 | $0.0006857 | $0.0007232 | $0 | $0 |
| 2019-05-15 | $0.0007232 | $0.0008654 | $0.0007232 | $0.0008645 | $0.02470 | $0 |
| 2019-05-16 | $0.0008642 | $0.0009637 | $0.0008603 | $0.0009587 | $0 | $0 |
| 2019-05-17 | $0.0009587 | $0.0009587 | $0.0009587 | $0.0009587 | $0 | $0 |
| 2019-05-18 | $0.0009587 | $0.002407 | $0.0009587 | $0.002345 | $27.76 | $0 |
| 2019-05-19 | $0.002341 | $0.002563 | $0.002334 | $0.002547 | $0 | $0 |
| 2019-05-20 | $0.002547 | $0.002547 | $0.002547 | $0.002547 | $0 | $0 |
| 2019-05-21 | $0.002547 | $0.002547 | $0.002547 | $0.002547 | $0 | $0 |
| 2019-05-22 | $0.002547 | $0.002547 | $0.002547 | $0.002547 | $0 | $0 |
| 2019-05-23 | $0.002547 | $0.002547 | $0.0007765 | $0.0008297 | $11.17 | $0 |
| 2019-05-24 | $0.0008295 | $0.0008861 | $0.0008214 | $0.0008856 | $0 | $0 |
| 2019-05-25 | $0.0008856 | $0.0008856 | $0.0008856 | $0.0008856 | $0 | $0 |
| 2019-05-26 | $0.0008856 | $0.0008856 | $0.0008856 | $0.0008856 | $0 | $0 |
| 2019-05-27 | $0.0008856 | $0.0008856 | $0.0008856 | $0.0008856 | $0 | $0 |
| 2019-05-28 | $0.0008856 | $0.0008856 | $0.0008856 | $0.0008856 | $0 | $0 |
| 2019-05-29 | $0.0008856 | $0.0008856 | $0.0008856 | $0.0008856 | $0 | $0 |
| 2019-05-30 | $0.0008856 | $0.0008856 | $0.0008856 | $0.0008856 | $0 | $0 |
| 2019-05-31 | $0.0008856 | $0.0008856 | $0.0008856 | $0.0008856 | $0 | $0 |