Tiền ảo: 32,592 Sàn giao dịch: 764 Vốn hóa: $3,668,118,935,188 Khối lượng (24h): $321,287,733,994 Thị phần: BTC: 55.7%, ETH: 12.6%
UltraCoin UTC
Xếp hạng #? 12:43:16 17/09/2020
UltraCoin (UTC)
Không hoạt động

Lịch sử giá UltraCoin (UTC) Tháng 06/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-06-01$0.001919$0.001919$0.001919$0.001919$0$91,676.85
2019-06-02$0.001919$0.001919$0.001919$0.001919$0$91,676.85
2019-06-03$0.001919$0.001919$0.001919$0.001919$0$91,676.85
2019-06-04$0.001919$0.001919$0.001919$0.001919$0$91,676.85
2019-06-05$0.001919$0.003935$0.001919$0.003899$54.08$186,284
2019-06-06$0.003895$0.003948$0.0007122$0.0007422$2.96$35,457.77
2019-06-07$0.0007420$0.0007542$0.0007370$0.0007509$0$35,875.88
2019-06-08$0.0007509$0.0007509$0.0007509$0.0007509$0$35,875.88
2019-06-09$0.0007509$0.0007509$0.0007509$0.0007509$0$35,875.88
2019-06-10$0.0007509$0.0007509$0.0007509$0.0007509$0$35,875.88
2019-06-11$0.0007509$0.0007509$0.0006137$0.0006260$1.86$29,908.52
2019-06-12$0.0006260$0.0006385$0.0001976$0.0002086$0.05215$9,965.42
2019-06-13$0.0002088$0.0002097$0.0002067$0.0002071$0$9,895.59
2019-06-14$0.0002071$0.0002071$0.0002071$0.0002071$0$9,895.59
2019-06-15$0.0002071$0.0002071$0.0002071$0.0002071$0$9,895.59
2019-06-16$0.0002071$0.0002071$0.0002071$0.0002071$0$9,895.59
2019-06-17$0.0002071$0.0002071$0.0002071$0.0002071$0$9,895.59
2019-06-18$0.0002071$0.0002071$0.0002071$0.0002071$0$9,895.59
2019-06-19$0.0002071$0.0002071$0.0002071$0.0002071$0$9,895.59
2019-06-20$0.0002071$0.0002071$0.0002071$0.0002071$0$9,895.59
2019-06-21$0.0002071$0.0002071$0.0002071$0.0002071$0$9,895.59
2019-06-22$0.0002071$0.0002071$0.0002071$0.0002071$0$9,895.59
2019-06-23$0.0002071$0.0002071$0.0002071$0.0002071$0$9,895.59
2019-06-24$0.0002071$0.0002071$0.0002071$0.0002071$0$9,895.59
2019-06-25$0.0002071$0.0006706$0.0002071$0.0006705$21.49$32,032.42
2019-06-26$0.0006703$0.0006795$0.0004496$0.0005195$4.68$24,821.33
2019-06-27$0.0005198$0.0005319$0.0005048$0.0005097$0$24,352.45
2019-06-28$0.0005097$0.0005097$0.0005097$0.0005097$0$24,352.45
2019-06-29$0.0005097$0.0005097$0.0002987$0.0003209$0.03209$15,333.51
2019-06-30$0.0003207$0.0004571$0.0002923$0.0004295$21.51$20,519.66
Lịch sử giá UltraCoin (UTC) Tháng 06/2019 - giatienao.com
4.0 trên 807 đánh giá