UltraNote Infinity XUNI
Xếp hạng #?
16:50:10 18/01/2021
UltraNote Infinity (XUNI)
Không theo dõi
Lịch sử giá UltraNote Infinity (XUNI) Tháng 08/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-08-03 | $0.0007409 | $0.0007448 | $0.0007378 | $0.0007412 | $144.59 | $13,728,177 |
| 2018-08-04 | $0.0007423 | $0.0007484 | $0.0006286 | $0.0007011 | $77.36 | $0 |
| 2018-08-05 | $0.0007014 | $0.0007736 | $0.0005550 | $0.0006269 | $411.44 | $0 |
| 2018-08-06 | $0.0006276 | $0.0006661 | $0.0005615 | $0.0006247 | $290.09 | $0 |
| 2018-08-07 | $0.0006245 | $0.0007799 | $0.0006234 | $0.0007391 | $317.51 | $0 |
| 2018-08-08 | $0.0007399 | $0.0007399 | $0.0005627 | $0.0005835 | $318.77 | $0 |
| 2018-08-09 | $0.0005848 | $0.0006590 | $0.0005709 | $0.0005891 | $37.10 | $0 |
| 2018-08-10 | $0.0005885 | $0.0006984 | $0.0005351 | $0.0005653 | $86.34 | $0 |
| 2018-08-11 | $0.0005647 | $0.0006240 | $0.0005577 | $0.0005647 | $21.97 | $0 |
| 2018-08-12 | $0.0005630 | $0.0006417 | $0.0005577 | $0.0006106 | $133.84 | $0 |
| 2018-08-13 | $0.0006104 | $0.0006205 | $0.0004021 | $0.0004778 | $218.38 | $0 |
| 2018-08-14 | $0.0004774 | $0.0004882 | $0.0004518 | $0.0004772 | $9.87 | $0 |
| 2018-08-15 | $0.0004768 | $0.0005766 | $0.0004767 | $0.0005393 | $40.13 | $0 |
| 2018-08-16 | $0.0005385 | $0.0005539 | $0.0003860 | $0.0005055 | $83.31 | $0 |
| 2018-08-17 | $0.0005055 | $0.0006520 | $0.0004688 | $0.0006519 | $35.95 | $0 |
| 2018-08-18 | $0.0006534 | $0.0006582 | $0.0005177 | $0.0005712 | $21.04 | $0 |
| 2018-08-19 | $0.0005714 | $0.0005762 | $0.0004579 | $0.0005731 | $129.49 | $0 |
| 2018-08-20 | $0.0005722 | $0.0006082 | $0.0004111 | $0.0005031 | $60.87 | $0 |
| 2018-08-21 | $0.0005024 | $0.0005571 | $0.0004303 | $0.0004692 | $29.62 | $0 |
| 2018-08-22 | $0.0004693 | $0.001267 | $0.0004566 | $0.001111 | $380.94 | $0 |
| 2018-08-23 | $0.001112 | $0.001141 | $0.0005234 | $0.0007098 | $307.74 | $0 |
| 2018-08-24 | $0.0007104 | $0.0008613 | $0.0005697 | $0.0008590 | $542.02 | $1,067,057 |
| 2018-08-25 | $0.0008574 | $0.0008640 | $0.0006622 | $0.0007237 | $109.79 | $898,973 |
| 2018-08-26 | $0.0007253 | $0.0008798 | $0.0006594 | $0.0007343 | $38.78 | $912,036 |
| 2018-08-27 | $0.0007340 | $0.0009105 | $0.0007045 | $0.0008412 | $175.97 | $1,044,365 |
| 2018-08-28 | $0.0008396 | $0.0009034 | $0.0007148 | $0.0008999 | $260.77 | $1,117,909 |
| 2018-08-29 | $0.0009007 | $0.001101 | $0.0008704 | $0.0008783 | $238.88 | $1,091,019 |
| 2018-08-30 | $0.0008788 | $0.001117 | $0.0008627 | $0.0008727 | $111.86 | $1,083,974 |
| 2018-08-31 | $0.0008736 | $0.001259 | $0.0008196 | $0.0008735 | $275.62 | $1,085,249 |