UltraNote Infinity XUNI
Xếp hạng #?
16:50:10 18/01/2021
UltraNote Infinity (XUNI)
Không theo dõi
Lịch sử giá UltraNote Infinity (XUNI) Tháng 09/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-09-01 | $0.0008724 | $0.001594 | $0.0008724 | $0.001193 | $385.56 | $1,482,391 |
| 2018-09-02 | $0.001194 | $0.001448 | $0.001115 | $0.001120 | $114.94 | $1,390,912 |
| 2018-09-03 | $0.001119 | $0.001129 | $0.0008838 | $0.0009241 | $68.88 | $1,147,957 |
| 2018-09-04 | $0.0009241 | $0.0009458 | $0.0008029 | $0.0008239 | $56.96 | $1,023,378 |
| 2018-09-05 | $0.0008245 | $0.001008 | $0.0007374 | $0.0007374 | $26.88 | $914,770 |
| 2018-09-06 | $0.0007387 | $0.0008840 | $0.0006072 | $0.0006148 | $165.30 | $762,657 |
| 2018-09-07 | $0.0006141 | $0.0006941 | $0.0005830 | $0.0006844 | $123.84 | $848,970 |
| 2018-09-08 | $0.0006853 | $0.0007781 | $0.0006156 | $0.0006190 | $65.34 | $767,864 |
| 2018-09-09 | $0.0006188 | $0.0006415 | $0.0006117 | $0.0006161 | $26.25 | $764,229 |
| 2018-09-10 | $0.0006158 | $0.0006937 | $0.0006158 | $0.0006305 | $116.30 | $782,041 |
| 2018-09-11 | $0.0006315 | $0.0007020 | $0.0006199 | $0.0006908 | $45.32 | $856,876 |
| 2018-09-12 | $0.0006909 | $0.0006911 | $0.0004704 | $0.0004713 | $90.06 | $584,539 |
| 2018-09-13 | $0.0004717 | $0.0008693 | $0.0004712 | $0.0006012 | $77.69 | $745,684 |
| 2018-09-14 | $0.0006008 | $0.0006083 | $0.0005785 | $0.0005849 | $32.68 | $725,552 |
| 2018-09-15 | $0.0005842 | $0.0005904 | $0.0005827 | $0.0005871 | $43.55 | $728,289 |
| 2018-09-16 | $0.0005888 | $0.0007735 | $0.0005769 | $0.0006394 | $190.78 | $793,077 |
| 2018-09-17 | $0.0006409 | $0.0006438 | $0.0004985 | $0.0005013 | $27.71 | $621,819 |
| 2018-09-18 | $0.0005014 | $0.0005068 | $0.0004941 | $0.0005022 | $13.12 | $622,972 |
| 2018-09-19 | $0.0005025 | $0.0005581 | $0.0004729 | $0.0004838 | $22.03 | $599,498 |
| 2018-09-20 | $0.0004840 | $0.0005184 | $0.0004538 | $0.0004602 | $61.59 | $570,166 |
| 2018-09-21 | $0.0004603 | $0.0005998 | $0.0004598 | $0.0004897 | $42.05 | $606,740 |
| 2018-09-22 | $0.0004901 | $0.0005893 | $0.0003522 | $0.0005207 | $637.29 | $645,105 |
| 2018-09-23 | $0.0005209 | $0.0005408 | $0.0004000 | $0.0004685 | $27.23 | $580,432 |
| 2018-09-24 | $0.0004686 | $0.0005799 | $0.0003939 | $0.0005735 | $168.13 | $710,647 |
| 2018-09-25 | $0.0005728 | $0.0005731 | $0.0004467 | $0.0005140 | $44.67 | $636,970 |
| 2018-09-26 | $0.0005132 | $0.0005160 | $0.0004504 | $0.0004525 | $3.05 | $560,752 |
| 2018-09-27 | $0.0004531 | $0.0005375 | $0.0004501 | $0.0005343 | $33.58 | $662,025 |
| 2018-09-28 | $0.0005344 | $0.0005358 | $0.0003330 | $0.0003913 | $463.92 | $484,862 |
| 2018-09-29 | $0.0003910 | $0.0004614 | $0.0003275 | $0.0003683 | $374.82 | $456,425 |
| 2018-09-30 | $0.0003682 | $0.0004596 | $0.0003430 | $0.0004356 | $7.72 | $539,736 |