UltraNote Infinity XUNI
Xếp hạng #?
16:50:10 18/01/2021
UltraNote Infinity (XUNI)
Không theo dõi
Lịch sử giá UltraNote Infinity (XUNI) Tháng 10/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-10-01 | $0.0004343 | $0.0004376 | $0.0003267 | $0.0003847 | $91.03 | $476,725 |
| 2018-10-02 | $0.0003836 | $0.0003920 | $0.0003276 | $0.0003893 | $82.86 | $482,390 |
| 2018-10-03 | $0.0003895 | $0.0004436 | $0.0003808 | $0.0003895 | $33.97 | $482,586 |
| 2018-10-04 | $0.0003899 | $0.0004559 | $0.0003887 | $0.0003930 | $98.87 | $486,936 |
| 2018-10-05 | $0.0003940 | $0.0005286 | $0.0003919 | $0.0005269 | $110.33 | $652,453 |
| 2018-10-06 | $0.0005280 | $0.0006600 | $0.0004231 | $0.0004955 | $527.78 | $613,616 |
| 2018-10-07 | $0.0004974 | $0.0005530 | $0.0004175 | $0.0005205 | $221.56 | $644,480 |
| 2018-10-08 | $0.0005229 | $0.0005970 | $0.0004526 | $0.0005927 | $95.49 | $733,607 |
| 2018-10-09 | $0.0005948 | $0.0005957 | $0.0004593 | $0.0005953 | $187.31 | $736,722 |
| 2018-10-10 | $0.0005932 | $0.0007239 | $0.0004984 | $0.0005514 | $175.35 | $682,368 |
| 2018-10-11 | $0.0005004 | $0.0006818 | $0.0004314 | $0.0004340 | $165.32 | $536,998 |
| 2018-10-12 | $0.0004334 | $0.0005007 | $0.0003820 | $0.0004367 | $436.59 | $540,263 |
| 2018-10-13 | $0.0004367 | $0.0005803 | $0.0004359 | $0.0005772 | $266.03 | $714,166 |
| 2018-10-14 | $0.0005781 | $0.0006402 | $0.0004988 | $0.0005007 | $52.29 | $619,562 |
| 2018-10-15 | $0.0005013 | $0.0006609 | $0.0004978 | $0.0005360 | $362.85 | $663,093 |
| 2018-10-16 | $0.0005355 | $0.0006601 | $0.0005236 | $0.0006568 | $90.76 | $812,569 |
| 2018-10-17 | $0.0006591 | $0.0006599 | $0.0005197 | $0.0005685 | $59.02 | $703,149 |
| 2018-10-18 | $0.0005707 | $0.0005786 | $0.0005108 | $0.0005175 | $22.65 | $640,086 |
| 2018-10-19 | $0.0005174 | $0.0006449 | $0.0005153 | $0.0006067 | $134.58 | $750,513 |
| 2018-10-20 | $0.0006067 | $0.0006208 | $0.0005140 | $0.0005823 | $91.97 | $720,348 |
| 2018-10-21 | $0.0005825 | $0.0005891 | $0.0005168 | $0.0005240 | $117.10 | $648,127 |
| 2018-10-22 | $0.0005237 | $0.0005839 | $0.0005192 | $0.0005208 | $205.11 | $644,115 |
| 2018-10-23 | $0.0005208 | $0.0006011 | $0.0005142 | $0.0005382 | $328.92 | $665,532 |
| 2018-10-24 | $0.0005358 | $0.0006847 | $0.0005154 | $0.0006285 | $370.93 | $777,075 |
| 2018-10-25 | $0.0006288 | $0.0006454 | $0.0005793 | $0.0006421 | $162.55 | $793,790 |
| 2018-10-26 | $0.0006408 | $0.0006472 | $0.0005781 | $0.0006467 | $111.59 | $799,070 |
| 2018-10-27 | $0.0006442 | $0.0006477 | $0.0005783 | $0.0006429 | $97.80 | $794,560 |
| 2018-10-28 | $0.0006462 | $0.0006470 | $0.0005779 | $0.0005806 | $37.72 | $717,366 |
| 2018-10-29 | $0.0005804 | $0.0006120 | $0.0005400 | $0.0005490 | $40.31 | $678,287 |
| 2018-10-30 | $0.0005491 | $0.0005930 | $0.0005314 | $0.0005758 | $23.01 | $711,455 |
| 2018-10-31 | $0.0005776 | $0.0005783 | $0.0004842 | $0.0005030 | $33.92 | $621,389 |