UltraNote Infinity XUNI
Xếp hạng #?
16:50:10 18/01/2021
UltraNote Infinity (XUNI)
Không theo dõi
Lịch sử giá UltraNote Infinity (XUNI) Tháng 11/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-11-01 | $0.0005030 | $0.0005567 | $0.0005030 | $0.0005060 | $34.40 | $625,339 |
| 2018-11-02 | $0.0005060 | $0.0005826 | $0.0004483 | $0.0005576 | $580.76 | $758,706 |
| 2018-11-03 | $0.0005576 | $0.0005692 | $0.0004956 | $0.0005478 | $168.36 | $745,360 |
| 2018-11-04 | $0.0005488 | $0.0005731 | $0.0004874 | $0.0005411 | $284.11 | $736,158 |
| 2018-11-05 | $0.0005400 | $0.0005629 | $0.0004727 | $0.0005133 | $1,099.95 | $698,319 |
| 2018-11-06 | $0.0005158 | $0.0005811 | $0.0004847 | $0.0005291 | $468.63 | $723,776 |
| 2018-11-07 | $0.0005291 | $0.001002 | $0.0005172 | $0.0006692 | $3,741.95 | $910,562 |
| 2018-11-08 | $0.0006692 | $0.0008206 | $0.0006257 | $0.0007515 | $3,138.61 | $1,022,469 |
| 2018-11-09 | $0.0007515 | $0.0007533 | $0.0005768 | $0.0006809 | $1,608.93 | $926,425 |
| 2018-11-10 | $0.0006808 | $0.001071 | $0.0006394 | $0.0008905 | $6,088.81 | $1,211,287 |
| 2018-11-11 | $0.0008898 | $0.0009617 | $0.0008284 | $0.0009548 | $1,744.10 | $1,298,898 |
| 2018-11-12 | $0.0009607 | $0.0009628 | $0.0008196 | $0.0008306 | $957.54 | $1,130,117 |
| 2018-11-13 | $0.0008270 | $0.0008465 | $0.0005899 | $0.0006611 | $847.59 | $899,289 |
| 2018-11-14 | $0.0006592 | $0.0007249 | $0.0004426 | $0.0004609 | $1,457.04 | $626,900 |
| 2018-11-15 | $0.0004632 | $0.0005417 | $0.0004333 | $0.0004703 | $219.80 | $639,633 |
| 2018-11-16 | $0.0004702 | $0.0004954 | $0.0004342 | $0.0004669 | $321.23 | $635,431 |
| 2018-11-17 | $0.0004682 | $0.0004682 | $0.0004091 | $0.0004093 | $188.85 | $556,884 |
| 2018-11-18 | $0.0004106 | $0.0004539 | $0.0003949 | $0.0004469 | $39.66 | $608,233 |
| 2018-11-19 | $0.0004473 | $0.0005043 | $0.0002399 | $0.0004107 | $1,041.28 | $559,112 |
| 2018-11-20 | $0.0004097 | $0.0004236 | $0.0001240 | $0.0002223 | $1,939.52 | $302,536 |
| 2018-11-21 | $0.0002247 | $0.0004087 | $0.0002169 | $0.0003939 | $538.71 | $536,172 |
| 2018-11-22 | $0.0003925 | $0.0003938 | $0.0002446 | $0.0002446 | $422.01 | $333,004 |
| 2018-11-23 | $0.0002434 | $0.0002471 | $0.0001677 | $0.0001808 | $306.48 | $246,165 |
| 2018-11-24 | $0.0001807 | $0.0003115 | $0.0001326 | $0.0001364 | $530.73 | $185,615 |
| 2018-11-25 | $0.0001364 | $0.0002254 | $0.0001298 | $0.0002052 | $327.95 | $279,427 |
| 2018-11-26 | $0.0002057 | $0.0002099 | $0.0001363 | $0.0001812 | $431.47 | $246,657 |
| 2018-11-27 | $0.0001884 | $0.0001886 | $0.0001483 | $0.0001694 | $274.81 | $230,555 |
| 2018-11-28 | $0.0001696 | $0.0002012 | $0.0001179 | $0.0001877 | $1,076.29 | $255,596 |
| 2018-11-29 | $0.0001885 | $0.0001950 | $0.0001302 | $0.0001732 | $201.56 | $235,899 |
| 2018-11-30 | $0.0001736 | $0.0001826 | $0.0001204 | $0.0001318 | $168.90 | $179,685 |