UltraNote Infinity XUNI
Xếp hạng #?
16:50:10 18/01/2021
UltraNote Infinity (XUNI)
Không theo dõi
Lịch sử giá UltraNote Infinity (XUNI) Tháng 12/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-12-01 | $0.0001321 | $0.0002151 | $0.0001308 | $0.0001678 | $243.12 | $228,811 |
| 2018-12-02 | $0.0001676 | $0.0001719 | $0.0001121 | $0.0001461 | $923.28 | $184,325 |
| 2018-12-03 | $0.0001471 | $0.0001651 | $0.00006789 | $0.00009823 | $801.67 | $123,917 |
| 2018-12-04 | $0.00009814 | $0.0001094 | $0.00005926 | $0.00007822 | $1,554.48 | $98,671.94 |
| 2018-12-05 | $0.00007824 | $0.00008369 | $0.00004930 | $0.00007338 | $1,810.53 | $92,695.03 |
| 2018-12-06 | $0.00007335 | $0.00007740 | $0.00006873 | $0.00006873 | $97.32 | $86,820.77 |
| 2018-12-07 | $0.00006861 | $0.00006897 | $0.00006219 | $0.00006801 | $150.64 | $85,908.92 |
| 2018-12-08 | $0.00006796 | $0.00007019 | $0.00003386 | $0.00006932 | $97.18 | $87,565.84 |
| 2018-12-09 | $0.00006930 | $0.0001048 | $0.00006927 | $0.00006999 | $1,012.74 | $88,407.79 |
| 2018-12-10 | $0.00006992 | $0.00007301 | $0.00006159 | $0.00006446 | $67.23 | $81,424.86 |
| 2018-12-11 | $0.00006439 | $0.00007016 | $0.00003391 | $0.00003425 | $125.45 | $545,692 |
| 2018-12-12 | $0.00003417 | $0.00007018 | $0.00003413 | $0.00006918 | $14.82 | $1,102,386 |
| 2018-12-13 | $0.00006921 | $0.00006924 | $0.00006558 | $0.00006613 | $381.10 | $1,053,521 |
| 2018-12-14 | $0.00006609 | $0.00006647 | $0.00005976 | $0.00006481 | $96.36 | $1,032,521 |
| 2018-12-15 | $0.00006482 | $0.00006866 | $0.00003185 | $0.00006325 | $238.37 | $1,003,847 |
| 2018-12-16 | $0.00006324 | $0.00009864 | $0.00004056 | $0.00004056 | $572.71 | $363,892 |
| 2018-12-17 | $0.00004060 | $0.0001793 | $0.00003956 | $0.0001420 | $2,172.33 | $507,235 |
| 2018-12-18 | $0.0001420 | $0.0001684 | $0.0001048 | $0.0001129 | $756.76 | $403,197 |
| 2018-12-19 | $0.0001486 | $0.0001486 | $0.00007541 | $0.00008565 | $378.51 | $305,942 |
| 2018-12-20 | $0.00008540 | $0.0001261 | $0.00007505 | $0.00008278 | $82.52 | $295,714 |
| 2018-12-21 | $0.00008263 | $0.0001232 | $0.00007807 | $0.0001169 | $252.39 | $417,492 |
| 2018-12-22 | $0.0001170 | $0.0001205 | $0.00007715 | $0.0001203 | $275.07 | $429,806 |
| 2018-12-23 | $0.0001206 | $0.0001222 | $0.00007944 | $0.00007999 | $390.11 | $285,724 |
| 2018-12-24 | $0.00008002 | $0.00008560 | $0.00005508 | $0.00007120 | $1,082.85 | $254,352 |
| 2018-12-25 | $0.00007129 | $0.00007709 | $0.00005839 | $0.00007634 | $50.50 | $272,709 |
| 2018-12-26 | $0.00007634 | $0.0001157 | $0.00003810 | $0.00007693 | $240.40 | $274,821 |
| 2018-12-27 | $0.00007680 | $0.00007725 | $0.00007213 | $0.00007237 | $104.22 | $258,537 |
| 2018-12-28 | $0.00007245 | $0.0001188 | $0.00007227 | $0.00008692 | $90.79 | $310,504 |
| 2018-12-29 | $0.00008706 | $0.0001190 | $0.00007617 | $0.00007641 | $47.13 | $272,950 |
| 2018-12-30 | $0.00007649 | $0.0001158 | $0.00007576 | $0.0001049 | $67.97 | $374,598 |
| 2018-12-31 | $0.0001050 | $0.0001152 | $0.00007525 | $0.0001102 | $305.37 | $393,832 |