UltraNote Infinity XUNI
Xếp hạng #?
16:50:10 18/01/2021
UltraNote Infinity (XUNI)
Không theo dõi
Lịch sử giá UltraNote Infinity (XUNI) Tháng 01/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-01-01 | $0.0001105 | $0.0001524 | $0.00007474 | $0.0001156 | $618.05 | $412,964 |
| 2019-01-02 | $0.0001159 | $0.0001529 | $0.0001136 | $0.0001355 | $798.23 | $483,921 |
| 2019-01-03 | $0.0001356 | $0.0001480 | $0.00008041 | $0.0001468 | $276.08 | $524,221 |
| 2019-01-04 | $0.0001469 | $0.0001478 | $0.0001135 | $0.0001157 | $92.01 | $413,373 |
| 2019-01-05 | $0.0001154 | $0.0001464 | $0.00009303 | $0.0001171 | $11.79 | $418,376 |
| 2019-01-06 | $0.0001171 | $0.0001231 | $0.00007767 | $0.0001223 | $86.24 | $437,001 |
| 2019-01-07 | $0.0001224 | $0.0001613 | $0.00009905 | $0.0001609 | $1,674.90 | $574,621 |
| 2019-01-08 | $0.0001611 | $0.0001645 | $0.0001201 | $0.0001208 | $246.98 | $431,549 |
| 2019-01-09 | $0.0001210 | $0.0003566 | $0.0001006 | $0.0002272 | $2,511.90 | $811,597 |
| 2019-01-10 | $0.0002274 | $0.0003074 | $0.0001146 | $0.0002078 | $2,004.53 | $742,185 |
| 2019-01-11 | $0.0002077 | $0.0002087 | $0.00004124 | $0.0001996 | $15,363.21 | $713,075 |
| 2019-01-12 | $0.0001995 | $0.0003587 | $0.0001306 | $0.0003586 | $17,823.17 | $1,280,870 |
| 2019-01-13 | $0.0003582 | $0.0003589 | $0.0001633 | $0.0002940 | $15,701.47 | $1,050,314 |
| 2019-01-14 | $0.0002942 | $0.0002947 | $0.0001765 | $0.0002915 | $42,620.98 | $1,041,397 |
| 2019-01-15 | $0.0002915 | $0.0002940 | $0.0001834 | $0.0002536 | $24,593.84 | $905,916 |
| 2019-01-16 | $0.0002532 | $0.0002543 | $0.00007293 | $0.00007315 | $1,072.75 | $261,319 |
| 2019-01-17 | $0.00007316 | $0.0001092 | $0.00007223 | $0.00007353 | $688.87 | $262,671 |
| 2019-01-18 | $0.00007351 | $0.00009744 | $0.00007265 | $0.00008779 | $1,734.40 | $313,600 |
| 2019-01-19 | $0.00008781 | $0.00009100 | $0.00004829 | $0.00007405 | $2,593.58 | $264,520 |
| 2019-01-20 | $0.00007398 | $0.0001023 | $0.00003712 | $0.00007192 | $731.57 | $256,917 |
| 2019-01-21 | $0.00007200 | $0.0001049 | $0.00004405 | $0.00007149 | $552.50 | $255,385 |
| 2019-01-22 | $0.00007154 | $0.0001037 | $0.00007045 | $0.00007206 | $54.74 | $257,419 |
| 2019-01-23 | $0.00007206 | $0.0001009 | $0.00006774 | $0.00007081 | $114.67 | $252,943 |
| 2019-01-24 | $0.00007080 | $0.0001037 | $0.00007045 | $0.0001013 | $80.90 | $361,857 |
| 2019-01-25 | $0.0001015 | $0.0001079 | $0.00006546 | $0.00006574 | $299.77 | $234,845 |
| 2019-01-26 | $0.00006574 | $0.00007255 | $0.00003852 | $0.00007196 | $119,067 | $257,071 |
| 2019-01-27 | $0.00007201 | $0.0001066 | $0.00003648 | $0.0001063 | $9,544.04 | $379,617 |
| 2019-01-28 | $0.0001064 | $0.0001066 | $0.00003520 | $0.00006929 | $13,387.30 | $247,528 |
| 2019-01-29 | $0.00006934 | $0.0001040 | $0.00003425 | $0.0001001 | $15,211.93 | $357,453 |
| 2019-01-30 | $0.0001001 | $0.0001048 | $0.00006848 | $0.0001045 | $20,387.83 | $373,338 |
| 2019-01-31 | $0.0001045 | $0.0001053 | $0.00004981 | $0.00006907 | $10,780.37 | $246,747 |