UltraNote Infinity XUNI
Xếp hạng #?
16:50:10 18/01/2021
UltraNote Infinity (XUNI)
Không theo dõi
Lịch sử giá UltraNote Infinity (XUNI) Tháng 02/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-02-01 | $0.00006916 | $0.0001032 | $0.00006292 | $0.00006966 | $495.98 | $248,841 |
| 2019-02-02 | $0.00006958 | $0.0001045 | $0.00006883 | $0.00007110 | $72.54 | $253,992 |
| 2019-02-03 | $0.00007111 | $0.0001041 | $0.00004097 | $0.0001037 | $12,829.60 | $370,323 |
| 2019-02-04 | $0.0001040 | $0.0001042 | $0.00003486 | $0.00006447 | $9,613.44 | $230,286 |
| 2019-02-05 | $0.00006426 | $0.0001042 | $0.00004299 | $0.00006048 | $527.24 | $216,033 |
| 2019-02-06 | $0.00006066 | $0.0001230 | $0.00005091 | $0.0001022 | $9,574.55 | $365,160 |
| 2019-02-07 | $0.0001022 | $0.0001027 | $0.00006784 | $0.0001003 | $11,081.11 | $358,197 |
| 2019-02-08 | $0.0001003 | $0.0001097 | $0.00006776 | $0.00009548 | $995.79 | $341,060 |
| 2019-02-09 | $0.00009546 | $0.0001106 | $0.00007310 | $0.00007330 | $9,749.11 | $261,825 |
| 2019-02-10 | $0.00007337 | $0.0001096 | $0.00003687 | $0.0001020 | $554.61 | $364,321 |
| 2019-02-11 | $0.0001019 | $0.0001100 | $0.00004412 | $0.00007640 | $4,756.13 | $272,928 |
| 2019-02-12 | $0.00007655 | $0.0001097 | $0.00003897 | $0.00003897 | $11,892.75 | $139,213 |
| 2019-02-13 | $0.00003896 | $0.00007314 | $0.00003612 | $0.00007257 | $869.04 | $259,218 |
| 2019-02-14 | $0.00007244 | $0.00007280 | $0.00003624 | $0.00007217 | $29.31 | $257,798 |
| 2019-02-15 | $0.00007226 | $0.00007307 | $0.00003611 | $0.00003654 | $36.80 | $130,516 |
| 2019-02-16 | $0.00003656 | $0.00007202 | $0.00003621 | $0.00003629 | $18.53 | $129,641 |
| 2019-02-17 | $0.00003628 | $0.00007270 | $0.00003613 | $0.00007055 | $132.28 | $252,020 |
| 2019-02-18 | $0.00007057 | $0.00007785 | $0.00003736 | $0.00007772 | $1,312.47 | $277,648 |
| 2019-02-19 | $0.00007782 | $0.00008008 | $0.00003909 | $0.00007252 | $955.57 | $259,047 |
| 2019-02-20 | $0.00007246 | $0.00007706 | $0.00003941 | $0.00004095 | $6.00 | $146,268 |
| 2019-02-21 | $0.00004093 | $0.00007797 | $0.00003935 | $0.00003958 | $1,089.85 | $141,381 |
| 2019-02-22 | $0.00003951 | $0.00008000 | $0.00003947 | $0.00004085 | $1,062.67 | $145,910 |
| 2019-02-23 | $0.00004077 | $0.00007969 | $0.00003966 | $0.00005999 | $52.12 | $214,285 |
| 2019-02-24 | $0.00006005 | $0.00008341 | $0.00003800 | $0.00004463 | $808.43 | $159,440 |
| 2019-02-25 | $0.00004472 | $0.00007826 | $0.00003817 | $0.00004050 | $484.14 | $144,669 |
| 2019-02-26 | $0.00004038 | $0.00007736 | $0.00003829 | $0.00004280 | $448.76 | $152,900 |
| 2019-02-27 | $0.00004284 | $0.00007786 | $0.00003837 | $0.00005668 | $120.78 | $202,459 |
| 2019-02-28 | $0.00005674 | $0.00007791 | $0.00003861 | $0.00004819 | $551.18 | $172,147 |