UltraNote Infinity XUNI
Xếp hạng #?
16:50:10 18/01/2021
UltraNote Infinity (XUNI)
Không theo dõi
Lịch sử giá UltraNote Infinity (XUNI) Tháng 03/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-03-01 | $0.00004813 | $0.00007759 | $0.00003858 | $0.00007656 | $199.45 | $273,476 |
| 2019-03-02 | $0.00006380 | $0.00006928 | $0.00004811 | $0.00006886 | $210.23 | $245,992 |
| 2019-03-03 | $0.00006808 | $0.00007468 | $0.00004132 | $0.00006535 | $316.15 | $233,459 |
| 2019-03-04 | $0.00006543 | $0.00007552 | $0.00003753 | $0.00004624 | $316.84 | $165,167 |
| 2019-03-05 | $0.00004627 | $0.00007792 | $0.00003755 | $0.00005955 | $440.97 | $212,734 |
| 2019-03-06 | $0.00005946 | $0.00007819 | $0.00003887 | $0.00006263 | $319.45 | $223,710 |
| 2019-03-07 | $0.00006263 | $0.00007856 | $0.00003892 | $0.00007812 | $399.08 | $279,063 |
| 2019-03-08 | $0.00007821 | $0.00007881 | $0.00003909 | $0.00007797 | $787.22 | $278,518 |
| 2019-03-09 | $0.00007791 | $0.00007968 | $0.00005642 | $0.00007925 | $349.58 | $283,101 |
| 2019-03-10 | $0.00007934 | $0.00007935 | $0.00003925 | $0.00006337 | $306.11 | $226,355 |
| 2019-03-11 | $0.00006341 | $0.00007820 | $0.00003889 | $0.00005079 | $154.97 | $181,424 |
| 2019-03-12 | $0.00005084 | $0.00006677 | $0.00003861 | $0.00003902 | $89.72 | $139,403 |
| 2019-03-13 | $0.00003912 | $0.00007849 | $0.00003887 | $0.00007797 | $59.34 | $278,521 |
| 2019-03-14 | $0.00007794 | $0.00007868 | $0.00003898 | $0.00007842 | $136.55 | $280,114 |
| 2019-03-15 | $0.00007836 | $0.00007904 | $0.00003943 | $0.00007901 | $93.89 | $282,253 |
| 2019-03-16 | $0.00007905 | $0.00008142 | $0.00004035 | $0.00006838 | $72.96 | $244,250 |
| 2019-03-17 | $0.00006838 | $0.00008082 | $0.00004008 | $0.00004354 | $131.32 | $155,545 |
| 2019-03-18 | $0.00004358 | $0.00008081 | $0.00004008 | $0.00004274 | $254.20 | $152,659 |
| 2019-03-19 | $0.00004276 | $0.00008134 | $0.00004058 | $0.00004661 | $56.19 | $166,493 |
| 2019-03-20 | $0.00004661 | $0.00008137 | $0.00004606 | $0.00006841 | $304.93 | $244,374 |
| 2019-03-21 | $0.00006851 | $0.00008163 | $0.00004006 | $0.00008052 | $975.44 | $287,650 |
| 2019-03-22 | $0.00008045 | $0.00008113 | $0.00004014 | $0.00004120 | $862.54 | $147,169 |
| 2019-03-23 | $0.00004117 | $0.00008096 | $0.00004017 | $0.00008063 | $9.93 | $288,035 |
| 2019-03-24 | $0.00008055 | $0.00008070 | $0.00003997 | $0.00004014 | $101.90 | $143,402 |
| 2019-03-25 | $0.00004021 | $0.00007655 | $0.00003926 | $0.00003966 | $1,381.51 | $141,660 |
| 2019-03-26 | $0.00003951 | $0.00003978 | $0.00003934 | $0.00003978 | $1,625.30 | $142,105 |
| 2019-03-27 | $0.00003980 | $0.00008137 | $0.00003970 | $0.00004083 | $29.94 | $145,859 |
| 2019-03-28 | $0.00004081 | $0.00006659 | $0.00004052 | $0.00005883 | $24.44 | $210,144 |
| 2019-03-29 | $0.00005883 | $0.00006179 | $0.00004025 | $0.00004088 | $7.86 | $146,039 |
| 2019-03-30 | $0.00004080 | $0.00007047 | $0.00004036 | $0.00006811 | $32.18 | $243,296 |
| 2019-03-31 | $0.00006811 | $0.00007329 | $0.00004084 | $0.00004099 | $41.99 | $146,438 |