UltraNote Infinity XUNI
Xếp hạng #?
16:50:10 18/01/2021
UltraNote Infinity (XUNI)
Không theo dõi
Lịch sử giá UltraNote Infinity (XUNI) Tháng 04/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-04-01 | $0.00004097 | $0.00005889 | $0.00004080 | $0.00004149 | $17.64 | $148,224 |
| 2019-04-02 | $0.00004153 | $0.00004909 | $0.00004147 | $0.00004872 | $111.26 | $174,049 |
| 2019-04-03 | $0.00004875 | $0.00009091 | $0.00004873 | $0.00004964 | $86.66 | $177,339 |
| 2019-04-04 | $0.00004967 | $0.00005060 | $0.00004824 | $0.00004913 | $258.42 | $175,519 |
| 2019-04-05 | $0.00004913 | $0.00009794 | $0.00004912 | $0.00008815 | $194.16 | $314,900 |
| 2019-04-06 | $0.00008818 | $0.00009561 | $0.00004986 | $0.00005186 | $445.59 | $185,238 |
| 2019-04-07 | $0.00005180 | $0.00005293 | $0.00005084 | $0.00005193 | $16.79 | $185,507 |
| 2019-04-08 | $0.00005194 | $0.0001059 | $0.00005131 | $0.00009713 | $103.13 | $346,978 |
| 2019-04-09 | $0.00009713 | $0.00009714 | $0.00005151 | $0.00005195 | $32.54 | $185,573 |
| 2019-04-10 | $0.00005193 | $0.00005417 | $0.00005178 | $0.00005314 | $23.00 | $189,809 |
| 2019-04-11 | $0.00005316 | $0.00005341 | $0.00004999 | $0.00005054 | $80.16 | $180,546 |
| 2019-04-12 | $0.00005053 | $0.00009633 | $0.00004942 | $0.00008760 | $71.01 | $312,940 |
| 2019-04-13 | $0.00008760 | $0.00008769 | $0.00005071 | $0.00006582 | $24.16 | $235,104 |
| 2019-04-14 | $0.00006582 | $0.0001034 | $0.00005036 | $0.00005297 | $64.91 | $189,223 |
| 2019-04-15 | $0.00005297 | $0.00009289 | $0.00005011 | $0.00009281 | $112.27 | $331,528 |
| 2019-04-16 | $0.00009281 | $0.0001024 | $0.00005046 | $0.00005216 | $148.74 | $186,342 |
| 2019-04-17 | $0.00005215 | $0.00005258 | $0.00005194 | $0.00005230 | $9.00 | $186,832 |
| 2019-04-18 | $0.00005230 | $0.0001054 | $0.00005230 | $0.00008930 | $30.57 | $318,992 |
| 2019-04-19 | $0.00008931 | $0.00009674 | $0.00005244 | $0.00009408 | $117.55 | $336,063 |
| 2019-04-20 | $0.00009408 | $0.0001048 | $0.00005291 | $0.00005315 | $104.60 | $189,866 |
| 2019-04-21 | $0.00005317 | $0.00009737 | $0.00005230 | $0.00005290 | $149.39 | $188,978 |
| 2019-04-22 | $0.00005290 | $0.00009593 | $0.00005254 | $0.00007359 | $43.58 | $262,877 |
| 2019-04-23 | $0.00007361 | $0.0001115 | $0.00006623 | $0.00007657 | $29.06 | $273,508 |
| 2019-04-24 | $0.00007657 | $0.00007679 | $0.00005390 | $0.00005442 | $76.00 | $194,396 |
| 2019-04-25 | $0.00005442 | $0.00005996 | $0.00005103 | $0.00005181 | $168.66 | $185,075 |
| 2019-04-26 | $0.00005198 | $0.00005373 | $0.00005138 | $0.00005259 | $23.69 | $187,867 |
| 2019-04-27 | $0.00005262 | $0.00005308 | $0.00005225 | $0.00005261 | $11.28 | $187,944 |
| 2019-04-28 | $0.00005260 | $0.0001056 | $0.00005236 | $0.0001055 | $28.77 | $376,793 |
| 2019-04-29 | $0.0001055 | $0.0001061 | $0.00005202 | $0.00005242 | $44.54 | $187,239 |
| 2019-04-30 | $0.00005242 | $0.00009598 | $0.00005216 | $0.00006788 | $66.72 | $242,475 |