UltraNote Infinity XUNI
Xếp hạng #?
16:50:10 18/01/2021
UltraNote Infinity (XUNI)
Không theo dõi
Lịch sử giá UltraNote Infinity (XUNI) Tháng 05/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-05-01 | $0.00006787 | $0.00009186 | $0.00005360 | $0.00005400 | $30.64 | $192,885 |
| 2019-05-02 | $0.00005401 | $0.0001040 | $0.00005388 | $0.0001024 | $47.26 | $365,713 |
| 2019-05-03 | $0.0001024 | $0.0001095 | $0.00005751 | $0.0001090 | $91.50 | $389,252 |
| 2019-05-04 | $0.0001090 | $0.0001114 | $0.00005636 | $0.00009620 | $182.10 | $343,634 |
| 2019-05-05 | $0.00009618 | $0.0001069 | $0.00005688 | $0.00008500 | $35.77 | $303,621 |
| 2019-05-06 | $0.00008500 | $0.0001095 | $0.00005645 | $0.00005742 | $168.43 | $205,122 |
| 2019-05-07 | $0.00005740 | $0.0001004 | $0.00005740 | $0.00005840 | $86.76 | $208,601 |
| 2019-05-08 | $0.00005834 | $0.00005997 | $0.00005784 | $0.00005978 | $35.31 | $213,540 |
| 2019-05-09 | $0.00005977 | $0.00006183 | $0.00005977 | $0.00006170 | $44.21 | $220,402 |
| 2019-05-10 | $0.00006167 | $0.00006430 | $0.00006148 | $0.00006368 | $31.03 | $227,494 |
| 2019-05-11 | $0.00006379 | $0.00007342 | $0.00006367 | $0.00007196 | $139.31 | $257,065 |
| 2019-05-12 | $0.00007202 | $0.00007503 | $0.00006807 | $0.00006970 | $15.47 | $248,993 |
| 2019-05-13 | $0.00006970 | $0.00008087 | $0.00006881 | $0.00007810 | $289.71 | $278,982 |
| 2019-05-14 | $0.00007815 | $0.0001602 | $0.00007670 | $0.00007982 | $402.23 | $285,119 |
| 2019-05-15 | $0.00007977 | $0.00008233 | $0.00007884 | $0.00008188 | $54.19 | $292,476 |
| 2019-05-16 | $0.00008180 | $0.00008320 | $0.00007691 | $0.00007881 | $43.34 | $281,513 |
| 2019-05-17 | $0.00007874 | $0.00007924 | $0.00007016 | $0.00007320 | $9.75 | $261,469 |
| 2019-05-18 | $0.00007320 | $0.00007436 | $0.00007226 | $0.00007244 | $37.70 | $258,767 |
| 2019-05-19 | $0.00007245 | $0.00008253 | $0.00007234 | $0.00008197 | $19.80 | $292,801 |
| 2019-05-20 | $0.00008197 | $0.00008197 | $0.00007649 | $0.00007977 | $48.93 | $284,944 |
| 2019-05-21 | $0.00007972 | $0.00008067 | $0.00007829 | $0.00007949 | $29.35 | $283,941 |
| 2019-05-22 | $0.00007949 | $0.00007995 | $0.00007871 | $0.00007935 | $0 | $283,465 |
| 2019-05-23 | $0.00007935 | $0.00007935 | $0.00007935 | $0.00007935 | $0 | $283,465 |
| 2019-05-24 | $0.00007935 | $0.00007935 | $0.00007935 | $0.00007935 | $0 | $283,465 |
| 2019-05-25 | $0.00007935 | $0.00008079 | $0.00007935 | $0.00008056 | $0.000005478 | $287,789 |
| 2019-05-26 | $0.00008046 | $0.00008692 | $0.00007911 | $0.00008680 | $1.55 | $310,052 |
| 2019-05-27 | $0.00008683 | $0.00008864 | $0.00003839 | $0.00008803 | $0.007607 | $314,443 |
| 2019-05-28 | $0.00008798 | $0.00008798 | $0.00004429 | $0.00004605 | $80.15 | $164,489 |
| 2019-05-29 | $0.00004608 | $0.00005271 | $0.00002709 | $0.00003467 | $65.81 | $123,855 |
| 2019-05-30 | $0.00003467 | $0.00008166 | $0.00003446 | $0.00005755 | $21.83 | $205,591 |
| 2019-05-31 | $0.00005755 | $0.00006177 | $0.00005224 | $0.00006125 | $39.29 | $218,800 |