UltraNote Infinity XUNI
Xếp hạng #?
16:50:10 18/01/2021
UltraNote Infinity (XUNI)
Không theo dõi
Lịch sử giá UltraNote Infinity (XUNI) Tháng 06/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-06-01 | $0.00006126 | $0.0001305 | $0.00005003 | $0.00006151 | $551.28 | $219,709 |
| 2019-06-02 | $0.00006151 | $0.00008033 | $0.00004926 | $0.00007691 | $97.46 | $274,750 |
| 2019-06-03 | $0.00007691 | $0.00007818 | $0.00003647 | $0.00003683 | $43.35 | $131,555 |
| 2019-06-04 | $0.00003683 | $0.0001005 | $0.00003510 | $0.00009321 | $511.56 | $332,951 |
| 2019-06-05 | $0.00009321 | $0.00009578 | $0.00006127 | $0.00006861 | $13.59 | $245,105 |
| 2019-06-06 | $0.00006861 | $0.00007441 | $0.00002558 | $0.00002645 | $61.50 | $94,479.46 |
| 2019-06-07 | $0.00002644 | $0.00006848 | $0.00002608 | $0.00006199 | $9.60 | $221,447 |
| 2019-06-08 | $0.00006183 | $0.00006250 | $0.00003604 | $0.00004057 | $17.25 | $144,937 |
| 2019-06-09 | $0.00004053 | $0.00008297 | $0.00003484 | $0.00005433 | $205.26 | $194,079 |
| 2019-06-10 | $0.00005430 | $0.00008717 | $0.00004080 | $0.00005311 | $128.55 | $189,708 |
| 2019-06-11 | $0.00005307 | $0.00006587 | $0.00003377 | $0.00003391 | $130.52 | $121,124 |
| 2019-06-12 | $0.00003390 | $0.00005677 | $0.00003361 | $0.00005373 | $33.88 | $191,922 |
| 2019-06-13 | $0.00005384 | $0.00005429 | $0.00004391 | $0.00004465 | $0.4722 | $159,485 |
| 2019-06-14 | $0.00004466 | $0.00006877 | $0.00004002 | $0.00005665 | $334.94 | $202,350 |
| 2019-06-15 | $0.00005665 | $0.00006954 | $0.00005455 | $0.00005510 | $59.92 | $196,836 |
| 2019-06-16 | $0.00005510 | $0.00008691 | $0.00005418 | $0.00007099 | $104.24 | $253,581 |
| 2019-06-17 | $0.00007099 | $0.00008861 | $0.00006345 | $0.00008704 | $374.99 | $310,928 |
| 2019-06-18 | $0.00008704 | $0.00008707 | $0.00007768 | $0.00008262 | $763.87 | $295,134 |
| 2019-06-19 | $0.00008258 | $0.00008758 | $0.00008156 | $0.00008191 | $174.79 | $292,600 |
| 2019-06-20 | $0.00008191 | $0.00008220 | $0.00006970 | $0.00007085 | $123.08 | $253,078 |
| 2019-06-21 | $0.00007084 | $0.00008630 | $0.00006260 | $0.00008409 | $481.12 | $300,383 |
| 2019-06-22 | $0.00008412 | $0.00009074 | $0.00006743 | $0.00007679 | $428.43 | $274,317 |
| 2019-06-23 | $0.00007687 | $0.00007766 | $0.00007186 | $0.00007291 | $101.24 | $107,099 |
| 2019-06-24 | $0.00007291 | $0.00007313 | $0.00006724 | $0.00006989 | $176.25 | $102,785 |
| 2019-06-25 | $0.00006989 | $0.00007067 | $0.00006207 | $0.00006423 | $137.81 | $94,534.37 |
| 2019-06-26 | $0.00006423 | $0.00006977 | $0.00006328 | $0.00006471 | $305.87 | $95,321.69 |
| 2019-06-27 | $0.00006471 | $0.00007258 | $0.00004794 | $0.00006583 | $274.15 | $96,985.66 |
| 2019-06-28 | $0.00006588 | $0.00007076 | $0.00006336 | $0.00006449 | $190.67 | $95,054.20 |
| 2019-06-29 | $0.00006447 | $0.00007741 | $0.00005791 | $0.00006511 | $83.21 | $95,940.58 |
| 2019-06-30 | $0.00006512 | $0.00007005 | $0.00005950 | $0.00006039 | $21.31 | $89,066.05 |