UltraNote Infinity XUNI
Xếp hạng #?
16:50:10 18/01/2021
UltraNote Infinity (XUNI)
Không theo dõi
Lịch sử giá UltraNote Infinity (XUNI) Tháng 07/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-07-01 | $0.00006039 | $0.00006297 | $0.00005645 | $0.00006041 | $56.67 | $89,168.69 |
| 2019-07-02 | $0.00006043 | $0.00006078 | $0.00005004 | $0.00005105 | $72.15 | $75,372.88 |
| 2019-07-03 | $0.00005114 | $0.00006103 | $0.00003538 | $0.00004000 | $128.72 | $59,112.79 |
| 2019-07-04 | $0.00004003 | $0.00005732 | $0.00003907 | $0.00004561 | $206.25 | $67,345.72 |
| 2019-07-05 | $0.00004562 | $0.00005371 | $0.00004458 | $0.00004748 | $77.27 | $70,073.22 |
| 2019-07-06 | $0.00004745 | $0.00005534 | $0.00004231 | $0.00004363 | $465.05 | $64,437.86 |
| 2019-07-07 | $0.00004359 | $0.00005198 | $0.00002762 | $0.00002777 | $553.93 | $41,039.57 |
| 2019-07-08 | $0.00002779 | $0.00003424 | $0.00002767 | $0.00003401 | $163.24 | $50,271.67 |
| 2019-07-09 | $0.00003398 | $0.00003683 | $0.00003304 | $0.00003334 | $35.71 | $49,289.66 |
| 2019-07-10 | $0.00003335 | $0.00004020 | $0.00002998 | $0.00003464 | $109.03 | $51,203.34 |
| 2019-07-11 | $0.00003467 | $0.00003469 | $0.00003097 | $0.00003128 | $63.05 | $46,246.56 |
| 2019-07-12 | $0.00003138 | $0.00004007 | $0.00003051 | $0.00003986 | $166.81 | $58,922.67 |
| 2019-07-13 | $0.00003985 | $0.00004018 | $0.00003022 | $0.00003621 | $396.51 | $53,529.88 |
| 2019-07-14 | $0.00003621 | $0.00003645 | $0.00002850 | $0.00003312 | $86.78 | $48,957.98 |
| 2019-07-15 | $0.00003313 | $0.00003594 | $0.00003162 | $0.00003548 | $379.14 | $52,452.42 |
| 2019-07-16 | $0.00003545 | $0.00003650 | $0.00003084 | $0.00003259 | $184.33 | $48,172.28 |
| 2019-07-17 | $0.00003259 | $0.00003722 | $0.00002496 | $0.00002873 | $107.97 | $42,464.27 |
| 2019-07-18 | $0.00002874 | $0.00003516 | $0.00002798 | $0.00003336 | $36.99 | $49,311.23 |
| 2019-07-19 | $0.00003336 | $0.00004080 | $0.00003195 | $0.00004063 | $253.29 | $60,060.01 |
| 2019-07-20 | $0.00004067 | $0.00005081 | $0.00003707 | $0.00004930 | $188.50 | $72,875.30 |
| 2019-07-21 | $0.00004930 | $0.00009180 | $0.00004536 | $0.00009134 | $35.71 | $135,029 |
| 2019-07-22 | $0.00009137 | $0.00009181 | $0.00003957 | $0.00004474 | $46.16 | $66,128.89 |
| 2019-07-23 | $0.00004471 | $0.00009730 | $0.00003327 | $0.00009497 | $91.98 | $140,388 |
| 2019-07-24 | $0.00009497 | $0.00009497 | $0.00003651 | $0.00003681 | $49.85 | $54,417.37 |
| 2019-07-25 | $0.00003678 | $0.00004248 | $0.00003634 | $0.00004227 | $62.32 | $62,484.62 |
| 2019-07-26 | $0.00004231 | $0.00004514 | $0.00003696 | $0.00004296 | $25.37 | $63,505.61 |
| 2019-07-27 | $0.00004296 | $0.00004658 | $0.00003481 | $0.00004311 | $173.05 | $63,734.07 |
| 2019-07-28 | $0.00004311 | $0.00004316 | $0.00003329 | $0.00003501 | $166.17 | $51,751.59 |
| 2019-07-29 | $0.00003501 | $0.00006155 | $0.00003036 | $0.00004351 | $326.94 | $64,317.79 |
| 2019-07-30 | $0.00004352 | $0.00004562 | $0.00003545 | $0.00003628 | $240.68 | $14,224.76 |
| 2019-07-31 | $0.00003629 | $0.00009141 | $0.00003623 | $0.00005464 | $102.75 | $21,256.65 |