UltraNote Infinity XUNI
Xếp hạng #?
16:50:10 18/01/2021
UltraNote Infinity (XUNI)
Không theo dõi
Lịch sử giá UltraNote Infinity (XUNI) Tháng 08/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-08-01 | $0.00005465 | $0.0001003 | $0.00005341 | $0.00009998 | $89.01 | $38,616.18 |
| 2019-08-02 | $0.0001000 | $0.0001004 | $0.00005051 | $0.00005650 | $5.05 | $21,868.05 |
| 2019-08-03 | $0.00005649 | $0.0001047 | $0.00004351 | $0.00005837 | $277.02 | $22,467.50 |
| 2019-08-04 | $0.00005837 | $0.00009374 | $0.00004305 | $0.00009338 | $334.24 | $36,000.65 |
| 2019-08-05 | $0.00009336 | $0.0001026 | $0.00005079 | $0.00005121 | $144.37 | $19,648.41 |
| 2019-08-06 | $0.00005120 | $0.00005133 | $0.00003901 | $0.00004018 | $153.05 | $15,453.82 |
| 2019-08-07 | $0.00003945 | $0.00009483 | $0.00003853 | $0.00009371 | $202.02 | $36,141.29 |
| 2019-08-08 | $0.00009371 | $0.00009487 | $0.00004459 | $0.00004856 | $20.13 | $18,692.67 |
| 2019-08-09 | $0.00004859 | $0.00005024 | $0.00003827 | $0.00003850 | $12.60 | $15,032.80 |
| 2019-08-10 | $0.00003850 | $0.00004490 | $0.00003333 | $0.00003427 | $65.61 | $13,290.38 |
| 2019-08-11 | $0.00003427 | $0.00004292 | $0.00003427 | $0.00003711 | $100.83 | $14,371.23 |
| 2019-08-12 | $0.00003708 | $0.00007397 | $0.00003635 | $0.00004182 | $6.29 | $16,228.13 |
| 2019-08-13 | $0.00004182 | $0.00004189 | $0.00003386 | $0.00003393 | $4.29 | $13,249.99 |
| 2019-08-14 | $0.00003394 | $0.00006221 | $0.00003383 | $0.00003480 | $95.86 | $13,534.00 |
| 2019-08-15 | $0.00003480 | $0.00003546 | $0.00003064 | $0.00003357 | $46.87 | $13,002.36 |
| 2019-08-16 | $0.00003361 | $0.00003507 | $0.00003156 | $0.00003444 | $204.76 | $13,390.08 |
| 2019-08-17 | $0.00003446 | $0.00003506 | $0.00003061 | $0.00003414 | $122.45 | $12,792.69 |
| 2019-08-18 | $0.00003415 | $0.00003882 | $0.00003048 | $0.00003053 | $63.12 | $11,301.27 |
| 2019-08-19 | $0.00003050 | $0.00003680 | $0.00003034 | $0.00003460 | $109.45 | $12,804.63 |
| 2019-08-20 | $0.00003460 | $0.00008346 | $0.00003073 | $0.00008171 | $17.86 | $30,231.11 |
| 2019-08-21 | $0.00008169 | $0.00008329 | $0.00002623 | $0.00002671 | $284.50 | $9,922.35 |
| 2019-08-22 | $0.00002670 | $0.00003184 | $0.00002610 | $0.00003165 | $14.00 | $13,340.52 |
| 2019-08-23 | $0.00003165 | $0.00003283 | $0.00002680 | $0.00003281 | $13.64 | $13,893.91 |
| 2019-08-24 | $0.00003279 | $0.00003282 | $0.00002387 | $0.00003085 | $133.75 | $13,099.74 |
| 2019-08-25 | $0.00003085 | $0.00003248 | $0.00003000 | $0.00003240 | $33.27 | $13,785.96 |
| 2019-08-26 | $0.00003241 | $0.00003352 | $0.00003005 | $0.00003028 | $161.26 | $12,878.27 |
| 2019-08-27 | $0.00003032 | $0.00003300 | $0.00002894 | $0.00002913 | $50.53 | $12,447.38 |
| 2019-08-28 | $0.00002918 | $0.00003206 | $0.00002438 | $0.00003003 | $52.70 | $12,829.02 |
| 2019-08-29 | $0.00003000 | $0.00003003 | $0.00002432 | $0.00002634 | $104.41 | $11,197.90 |
| 2019-08-30 | $0.00002634 | $0.00003144 | $0.00002564 | $0.00003114 | $156.21 | $11,744.65 |
| 2019-08-31 | $0.00003115 | $0.00003323 | $0.00002538 | $0.00003273 | $42.71 | $12,346.02 |