UltraNote Infinity XUNI
Xếp hạng #?
16:50:10 18/01/2021
UltraNote Infinity (XUNI)
Không theo dõi
Lịch sử giá UltraNote Infinity (XUNI) Tháng 09/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-09-01 | $0.00003275 | $0.00003303 | $0.00002595 | $0.00003023 | $816.47 | $11,352.60 |
| 2019-09-02 | $0.00003022 | $0.00003376 | $0.00002354 | $0.00003344 | $237.72 | $12,730.44 |
| 2019-09-03 | $0.00003345 | $0.00003366 | $0.00002675 | $0.00003107 | $117.31 | $11,678.08 |
| 2019-09-04 | $0.00003113 | $0.00003116 | $0.00002620 | $0.00002692 | $53.92 | $10,084.46 |
| 2019-09-05 | $0.00002692 | $0.00003247 | $0.00002521 | $0.00002616 | $180.99 | $9,803.04 |
| 2019-09-06 | $0.00002616 | $0.00002953 | $0.00002596 | $0.00002609 | $128.49 | $9,845.68 |
| 2019-09-07 | $0.00002609 | $0.00003295 | $0.00002596 | $0.00002971 | $100.00 | $11,035.03 |
| 2019-09-08 | $0.00002968 | $0.00003417 | $0.00002689 | $0.00002823 | $172.16 | $10,372.56 |
| 2019-09-09 | $0.00002823 | $0.00002893 | $0.00002500 | $0.00002744 | $53.00 | $10,111.01 |
| 2019-09-10 | $0.00002742 | $0.00002899 | $0.00001531 | $0.00002898 | $1,052.73 | $10,750.20 |
| 2019-09-11 | $0.00002898 | $0.00003535 | $0.00002275 | $0.00003173 | $512.58 | $11,589.30 |
| 2019-09-12 | $0.00003174 | $0.00003184 | $0.00002719 | $0.00002907 | $2,425.21 | $10,587.93 |
| 2019-09-13 | $0.00002907 | $0.00003070 | $0.00002753 | $0.00002806 | $172.39 | $10,080.40 |
| 2019-09-14 | $0.00002807 | $0.00003005 | $0.00002787 | $0.00002964 | $92.19 | $10,528.57 |
| 2019-09-15 | $0.00002965 | $0.00003113 | $0.00002799 | $0.00002814 | $320.39 | $9,756.80 |
| 2019-09-16 | $0.00002813 | $0.00003301 | $0.00002812 | $0.00003267 | $85.53 | $11,233.79 |
| 2019-09-17 | $0.00003269 | $0.00004146 | $0.00003173 | $0.00003962 | $466.16 | $13,499.94 |
| 2019-09-18 | $0.00003962 | $0.00004255 | $0.00003873 | $0.00004194 | $97.86 | $14,531.45 |
| 2019-09-19 | $0.00004194 | $0.00004830 | $0.00003940 | $0.00004810 | $514.98 | $15,913.11 |
| 2019-09-20 | $0.00004803 | $0.00004953 | $0.00003337 | $0.00004664 | $618.91 | $15,373.72 |
| 2019-09-21 | $0.00004659 | $0.00005721 | $0.00004636 | $0.00005718 | $360.46 | $18,808.74 |
| 2019-09-22 | $0.00005718 | $0.00005721 | $0.00003537 | $0.00004284 | $247.06 | $13,966.10 |
| 2019-09-23 | $0.00004284 | $0.00004416 | $0.00003448 | $0.00003851 | $71.95 | $12,562.33 |
| 2019-09-24 | $0.00003850 | $0.00004451 | $0.00002615 | $0.00003796 | $469.83 | $12,410.89 |
| 2019-09-25 | $0.00003797 | $0.00003948 | $0.00002379 | $0.00003508 | $1,626.20 | $11,395.81 |
| 2019-09-26 | $0.00003508 | $0.00003509 | $0.00002766 | $0.00003316 | $93.10 | $10,737.93 |
| 2019-09-27 | $0.00003319 | $0.00004711 | $0.00002635 | $0.00004685 | $466.36 | $14,431.07 |
| 2019-09-28 | $0.00004688 | $0.00004717 | $0.00003643 | $0.00004679 | $413.98 | $14,294.22 |
| 2019-09-29 | $0.00004683 | $0.00004683 | $0.00003726 | $0.00004616 | $154.35 | $14,031.08 |
| 2019-09-30 | $0.00004616 | $0.00004825 | $0.00004011 | $0.00004823 | $225.46 | $15,835.00 |