UltraNote Infinity XUNI
Xếp hạng #?
16:50:10 18/01/2021
UltraNote Infinity (XUNI)
Không theo dõi
Lịch sử giá UltraNote Infinity (XUNI) Tháng 10/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-10-01 | $0.00004822 | $0.0001867 | $0.00004417 | $0.00008866 | $1,979.56 | $25,500.09 |
| 2019-10-02 | $0.00008866 | $0.00008886 | $0.00004639 | $0.00004756 | $211.70 | $13,419.22 |
| 2019-10-03 | $0.00004751 | $0.00005174 | $0.00004395 | $0.00005147 | $279.00 | $14,434.20 |
| 2019-10-04 | $0.00005144 | $0.00005236 | $0.00005063 | $0.00005230 | $31.85 | $15,083.59 |
| 2019-10-05 | $0.00005230 | $0.00005396 | $0.00005188 | $0.00005354 | $69.55 | $15,065.75 |
| 2019-10-06 | $0.00005354 | $0.00005360 | $0.00005119 | $0.00005258 | $77.53 | $14,713.34 |
| 2019-10-07 | $0.00005259 | $0.00005435 | $0.00004567 | $0.00005375 | $371.12 | $15,314.53 |
| 2019-10-08 | $0.00005375 | $0.00005423 | $0.00002867 | $0.00004018 | $658.22 | $11,295.90 |
| 2019-10-09 | $0.00004018 | $0.00005409 | $0.00004005 | $0.00005396 | $204.21 | $15,096.21 |
| 2019-10-10 | $0.00005394 | $0.00005394 | $0.00004016 | $0.00004790 | $613.99 | $13,410.84 |
| 2019-10-11 | $0.00004795 | $0.00004834 | $0.00004593 | $0.00004617 | $329.60 | $12,918.65 |
| 2019-10-12 | $0.00004626 | $0.00004668 | $0.00004571 | $0.00004648 | $1.68 | $13,012.73 |
| 2019-10-13 | $0.00004643 | $0.00004791 | $0.00004638 | $0.00004707 | $2.11 | $13,235.51 |
| 2019-10-14 | $0.00004707 | $0.00004816 | $0.00004707 | $0.00004734 | $304.95 | $13,357.53 |
| 2019-10-15 | $0.00004732 | $0.00004764 | $0.00004433 | $0.00004452 | $14.37 | $12,618.44 |
| 2019-10-16 | $0.00004455 | $0.00004501 | $0.00004211 | $0.00004393 | $22.71 | $12,653.51 |
| 2019-10-17 | $0.00004390 | $0.00004706 | $0.00004345 | $0.00004694 | $3.95 | $13,401.07 |
| 2019-10-18 | $0.00004694 | $0.00004706 | $0.00004363 | $0.00004494 | $1.43 | $12,888.28 |
| 2019-10-19 | $0.00004494 | $0.00004575 | $0.00004424 | $0.00004431 | $7.48 | $12,611.08 |
| 2019-10-20 | $0.00004433 | $0.00004665 | $0.00004384 | $0.00004622 | $11.12 | $12,953.17 |
| 2019-10-21 | $0.00004622 | $0.00004666 | $0.00004508 | $0.00004618 | $2.07 | $12,859.07 |
| 2019-10-22 | $0.00004615 | $0.00004755 | $0.00004345 | $0.00004353 | $9.33 | $12,255.40 |
| 2019-10-23 | $0.00004353 | $0.00004361 | $0.00003360 | $0.00004125 | $634.13 | $11,230.86 |
| 2019-10-24 | $0.00004125 | $0.00004331 | $0.00003948 | $0.00004270 | $27.81 | $11,397.48 |
| 2019-10-25 | $0.00004270 | $0.00005009 | $0.00004096 | $0.00005006 | $11.29 | $13,468.38 |
| 2019-10-26 | $0.00005008 | $0.00005410 | $0.00004654 | $0.00005114 | $4.97 | $13,893.09 |
| 2019-10-27 | $0.00005114 | $0.00005186 | $0.00004248 | $0.00005032 | $61.59 | $13,578.95 |
| 2019-10-28 | $0.00005032 | $0.00005200 | $0.00004284 | $0.00005001 | $25.29 | $13,412.67 |
| 2019-10-29 | $0.00005006 | $0.00005195 | $0.00003716 | $0.00004472 | $114.34 | $11,961.64 |
| 2019-10-30 | $0.00004473 | $0.00004549 | $0.00004263 | $0.00004324 | $0.5858 | $11,545.69 |
| 2019-10-31 | $0.00004324 | $0.00004386 | $0.00003809 | $0.00004350 | $7.21 | $11,603.63 |