UltraNote Infinity XUNI
Xếp hạng #?
16:50:10 18/01/2021
UltraNote Infinity (XUNI)
Không theo dõi
Lịch sử giá UltraNote Infinity (XUNI) Tháng 11/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-11-01 | $0.00004350 | $0.00004352 | $0.00002556 | $0.00002993 | $36.58 | $8,466.15 |
| 2019-11-02 | $0.00002993 | $0.00004660 | $0.00002982 | $0.00004326 | $8.34 | $12,282.00 |
| 2019-11-03 | $0.00004327 | $0.00004652 | $0.00003659 | $0.00004188 | $5.61 | $11,800.72 |
| 2019-11-04 | $0.00004189 | $0.00006179 | $0.00004071 | $0.00006157 | $262.40 | $17,348.42 |
| 2019-11-05 | $0.00006157 | $0.00006329 | $0.00004956 | $0.00005049 | $28.51 | $14,205.50 |
| 2019-11-06 | $0.00005047 | $0.00005139 | $0.00004847 | $0.00005139 | $189.33 | $14,832.46 |
| 2019-11-07 | $0.00005137 | $0.00005541 | $0.00004402 | $0.00005506 | $237.83 | $15,319.50 |
| 2019-11-08 | $0.00005504 | $0.00005895 | $0.00005118 | $0.00005680 | $325.83 | $15,631.19 |
| 2019-11-09 | $0.00005676 | $0.00005854 | $0.00005607 | $0.00005744 | $58.87 | $16,131.28 |
| 2019-11-10 | $0.00005744 | $0.00005996 | $0.00005389 | $0.00005672 | $322.71 | $15,580.51 |
| 2019-11-11 | $0.00005682 | $0.00006350 | $0.00004698 | $0.00004703 | $296.37 | $12,921.70 |
| 2019-11-12 | $0.00004704 | $0.00005149 | $0.00003982 | $0.00005149 | $202.04 | $14,023.44 |
| 2019-11-13 | $0.00005153 | $0.00005337 | $0.00004829 | $0.00005135 | $62.00 | $13,990.76 |
| 2019-11-14 | $0.00005134 | $0.00005142 | $0.00004756 | $0.00004758 | $2.43 | $12,868.89 |
| 2019-11-15 | $0.00004754 | $0.00004777 | $0.00004064 | $0.00004346 | $164.41 | $11,710.62 |
| 2019-11-16 | $0.00004344 | $0.00004686 | $0.00004092 | $0.00004451 | $60.08 | $12,311.92 |
| 2019-11-17 | $0.00004451 | $0.00006290 | $0.00004451 | $0.00006081 | $789.26 | $16,798.70 |
| 2019-11-18 | $0.00006076 | $0.00009125 | $0.00006030 | $0.00007868 | $1,699.34 | $20,656.68 |
| 2019-11-19 | $0.00007869 | $0.00008004 | $0.00005018 | $0.00005562 | $1,260.00 | $14,233.71 |
| 2019-11-20 | $0.00005562 | $0.00006557 | $0.00005277 | $0.00006524 | $644.30 | $16,661.44 |
| 2019-11-21 | $0.00006524 | $0.00006541 | $0.00005000 | $0.00005185 | $847.29 | $13,434.17 |
| 2019-11-22 | $0.00005185 | $0.00006056 | $0.00004712 | $0.00005093 | $1,087.24 | $13,207.37 |
| 2019-11-23 | $0.00005093 | $0.00007345 | $0.00004875 | $0.00007333 | $634.30 | $19,020.88 |
| 2019-11-24 | $0.00007334 | $0.00007355 | $0.00006050 | $0.00006757 | $102.25 | $18,460.90 |
| 2019-11-25 | $0.00006757 | $0.00007842 | $0.00005787 | $0.00007787 | $995.43 | $21,293.33 |
| 2019-11-26 | $0.00007788 | $0.00008043 | $0.00006230 | $0.00006466 | $628.55 | $16,886.32 |
| 2019-11-27 | $0.00006423 | $0.00007278 | $0.00005473 | $0.00007204 | $1,809.18 | $18,649.09 |
| 2019-11-28 | $0.00007200 | $0.00007249 | $0.00006214 | $0.00006509 | $577.92 | $16,879.87 |
| 2019-11-29 | $0.00006500 | $0.00008018 | $0.00006500 | $0.00008008 | $1,364.38 | $20,511.79 |
| 2019-11-30 | $0.00008016 | $0.00008082 | $0.00007676 | $0.00007776 | $762.40 | $18,511.99 |