UltraNote Infinity XUNI
Xếp hạng #?
16:50:10 18/01/2021
UltraNote Infinity (XUNI)
Không theo dõi
Lịch sử giá UltraNote Infinity (XUNI) Tháng 12/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-12-01 | $0.00007779 | $0.00008054 | $0.00007186 | $0.00008045 | $1,639.94 | $17,476.30 |
| 2019-12-02 | $0.00008044 | $0.00008044 | $0.00007090 | $0.00007732 | $740.29 | $16,829.08 |
| 2019-12-03 | $0.00007732 | $0.00007813 | $0.00006211 | $0.00006218 | $459.45 | $13,552.19 |
| 2019-12-04 | $0.00006217 | $0.00007350 | $0.00006154 | $0.00006193 | $1,791.28 | $13,930.26 |
| 2019-12-05 | $0.00006191 | $0.00006404 | $0.00005015 | $0.00005993 | $586.96 | $13,248.18 |
| 2019-12-06 | $0.00005990 | $0.00006075 | $0.00005108 | $0.00006062 | $2,789.95 | $13,236.63 |
| 2019-12-07 | $0.00006062 | $0.00006575 | $0.00005673 | $0.00006204 | $1,370.81 | $14,029.56 |
| 2019-12-08 | $0.00006204 | $0.00007244 | $0.00005042 | $0.00007169 | $2,852.12 | $17,006.50 |
| 2019-12-09 | $0.00007169 | $0.00007186 | $0.00006010 | $0.00006825 | $819.03 | $17,565.24 |
| 2019-12-10 | $0.00006824 | $0.00006849 | $0.00005119 | $0.00006738 | $2,059.65 | $15,728.83 |
| 2019-12-11 | $0.00006742 | $0.00006786 | $0.00005352 | $0.00005361 | $0.1241 | $12,415.61 |
| 2019-12-12 | $0.00005359 | $0.00006185 | $0.00004707 | $0.00006161 | $914.54 | $14,404.65 |
| 2019-12-13 | $0.00006164 | $0.00006200 | $0.00005032 | $0.00005334 | $54.31 | $12,369.59 |
| 2019-12-14 | $0.00005334 | $0.00005844 | $0.00005321 | $0.00005728 | $22.78 | $13,287.67 |
| 2019-12-15 | $0.00005728 | $0.00005768 | $0.00005321 | $0.00005439 | $15.55 | $12,437.22 |
| 2019-12-16 | $0.00005439 | $0.00005466 | $0.00004526 | $0.00004562 | $41.64 | $10,882.04 |
| 2019-12-17 | $0.00004562 | $0.00004905 | $0.00004363 | $0.00004853 | $264.61 | $11,128.35 |
| 2019-12-18 | $0.00004853 | $0.00004974 | $0.00004500 | $0.00004814 | $165.23 | $11,133.75 |
| 2019-12-19 | $0.00004814 | $0.00005081 | $0.00004478 | $0.00005068 | $135.53 | $11,638.07 |
| 2019-12-20 | $0.00005068 | $0.00005104 | $0.00004123 | $0.00004311 | $201.87 | $10,077.79 |
| 2019-12-21 | $0.00004313 | $0.00004673 | $0.00004002 | $0.00004242 | $285.55 | $9,922.87 |
| 2019-12-22 | $0.00004238 | $0.00004834 | $0.00004232 | $0.00004826 | $13.21 | $11,296.07 |
| 2019-12-23 | $0.00004825 | $0.00005007 | $0.00004375 | $0.00004904 | $494.29 | $11,586.76 |
| 2019-12-24 | $0.00004904 | $0.00005169 | $0.00004465 | $0.00004515 | $54.29 | $10,585.41 |
| 2019-12-25 | $0.00004521 | $0.00005978 | $0.00004501 | $0.00005974 | $710.53 | $13,787.74 |
| 2019-12-26 | $0.00005971 | $0.00005971 | $0.00005069 | $0.00005084 | $14.63 | $12,068.83 |
| 2019-12-27 | $0.00005083 | $0.00006283 | $0.00004312 | $0.00006242 | $218.09 | $14,670.47 |
| 2019-12-28 | $0.00006240 | $0.00006545 | $0.00004628 | $0.00004628 | $16.86 | $10,327.08 |
| 2019-12-29 | $0.00004628 | $0.00006442 | $0.00004586 | $0.00005769 | $60.41 | $12,870.49 |
| 2019-12-30 | $0.00005754 | $0.00005767 | $0.00004836 | $0.00004944 | $86.31 | $11,046.90 |
| 2019-12-31 | $0.00004942 | $0.00006587 | $0.00004796 | $0.00006570 | $553.04 | $14,561.45 |