UltraNote Infinity XUNI
Xếp hạng #?
16:50:10 18/01/2021
UltraNote Infinity (XUNI)
Không theo dõi
Lịch sử giá UltraNote Infinity (XUNI) Tháng 01/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-01-01 | $0.00006570 | $0.00006705 | $0.00005472 | $0.00005966 | $153.04 | $14,211.17 |
| 2020-01-02 | $0.00005966 | $0.00005983 | $0.00005129 | $0.00005310 | $118.82 | $12,404.55 |
| 2020-01-03 | $0.00005308 | $0.00005675 | $0.00005193 | $0.00005558 | $28.94 | $12,784.80 |
| 2020-01-04 | $0.00005552 | $0.00005848 | $0.00005305 | $0.00005844 | $11.80 | $13,208.54 |
| 2020-01-05 | $0.00005849 | $0.00005892 | $0.00005107 | $0.00005659 | $61.69 | $11,346.42 |
| 2020-01-06 | $0.00005662 | $0.00006613 | $0.00005194 | $0.00005813 | $62.46 | $11,665.47 |
| 2020-01-07 | $0.00005813 | $0.00005867 | $0.00004832 | $0.00005478 | $135.35 | $11,180.37 |
| 2020-01-08 | $0.00005478 | $0.00005685 | $0.00004531 | $0.00004717 | $129.87 | $9,539.04 |
| 2020-01-09 | $0.00004718 | $0.00005342 | $0.00004669 | $0.00005200 | $26.39 | $10,630.17 |
| 2020-01-10 | $0.00005199 | $0.00005520 | $0.00004095 | $0.00005105 | $336.06 | $10,368.96 |
| 2020-01-11 | $0.00005100 | $0.00006005 | $0.00004923 | $0.00004929 | $125.78 | $10,111.57 |
| 2020-01-12 | $0.00004926 | $0.00005834 | $0.00004908 | $0.00005815 | $7.35 | $11,928.00 |
| 2020-01-13 | $0.00005828 | $0.00005858 | $0.00004933 | $0.00004967 | $91.71 | $10,188.89 |
| 2020-01-14 | $0.00004973 | $0.00006235 | $0.00004969 | $0.00006073 | $50.65 | $12,458.75 |
| 2020-01-15 | $0.00006077 | $0.00006454 | $0.00005619 | $0.00005799 | $91.70 | $11,896.14 |
| 2020-01-16 | $0.00005805 | $0.00005996 | $0.00005441 | $0.00005967 | $35.13 | $12,241.56 |
| 2020-01-17 | $0.00005967 | $0.00006065 | $0.00005021 | $0.00005708 | $110.33 | $11,710.05 |
| 2020-01-18 | $0.00005701 | $0.00006603 | $0.00005664 | $0.00006119 | $33.22 | $12,552.67 |
| 2020-01-19 | $0.00006119 | $0.00006364 | $0.00005014 | $0.00005138 | $70.52 | $10,540.40 |
| 2020-01-20 | $0.00005144 | $0.00006022 | $0.00005072 | $0.00005151 | $20.86 | $10,565.83 |
| 2020-01-21 | $0.00005148 | $0.00005217 | $0.00004855 | $0.00004904 | $34.75 | $10,060.32 |
| 2020-01-22 | $0.00004900 | $0.00005073 | $0.00004872 | $0.00004952 | $2.30 | $10,159.23 |
| 2020-01-23 | $0.00004960 | $0.00005274 | $0.00004378 | $0.00005239 | $93.75 | $10,747.05 |
| 2020-01-24 | $0.00005246 | $0.00005715 | $0.00005215 | $0.00005619 | $47.75 | $11,527.06 |
| 2020-01-25 | $0.00005623 | $0.00006299 | $0.00004861 | $0.00005430 | $111.28 | $11,138.68 |
| 2020-01-26 | $0.00005423 | $0.00006495 | $0.00004964 | $0.00006463 | $142.97 | $13,258.84 |
| 2020-01-27 | $0.00006464 | $0.00006827 | $0.00005269 | $0.00005289 | $0.1299 | $10,848.98 |
| 2020-01-28 | $0.00005289 | $0.00006570 | $0.00005284 | $0.00006475 | $194.74 | $13,281.98 |
| 2020-01-29 | $0.00006477 | $0.00006646 | $0.00005502 | $0.00006187 | $232.58 | $12,692.07 |
| 2020-01-30 | $0.00006188 | $0.00007772 | $0.00004433 | $0.00007633 | $456.55 | $15,659.30 |
| 2020-01-31 | $0.00007636 | $0.00007771 | $0.00007368 | $0.00007605 | $41.03 | $15,601.40 |