UltraNote Infinity XUNI
Xếp hạng #?
16:50:10 18/01/2021
UltraNote Infinity (XUNI)
Không theo dõi
Lịch sử giá UltraNote Infinity (XUNI) Tháng 02/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-02-01 | $0.00007606 | $0.00008082 | $0.00007552 | $0.00007791 | $6.01 | $15,981.69 |
| 2020-02-02 | $0.00007790 | $0.00008896 | $0.00006039 | $0.00008896 | $67.48 | $18,249.97 |
| 2020-02-03 | $0.00008896 | $0.0001051 | $0.00006727 | $0.00006787 | $249.65 | $13,922.79 |
| 2020-02-04 | $0.00006793 | $0.00007462 | $0.00005430 | $0.00005508 | $514.72 | $11,299.94 |
| 2020-02-05 | $0.00005515 | $0.00005855 | $0.00005499 | $0.00005800 | $1.16 | $11,897.82 |
| 2020-02-06 | $0.00005800 | $0.00006197 | $0.00005689 | $0.00005872 | $7.04 | $12,045.68 |
| 2020-02-07 | $0.00005878 | $0.00006140 | $0.00005858 | $0.00005953 | $31.09 | $12,211.63 |
| 2020-02-08 | $0.00005952 | $0.00006373 | $0.00005771 | $0.00006047 | $62.21 | $12,405.75 |
| 2020-02-09 | $0.00006046 | $0.00006494 | $0.00006045 | $0.00006328 | $87.90 | $12,980.90 |
| 2020-02-10 | $0.00006322 | $0.00006356 | $0.00005743 | $0.00006168 | $129.63 | $12,652.95 |
| 2020-02-11 | $0.00006171 | $0.00006897 | $0.00006046 | $0.00006358 | $86.84 | $13,042.56 |
| 2020-02-12 | $0.00006358 | $0.00006796 | $0.00006295 | $0.00006569 | $15.25 | $13,475.29 |
| 2020-02-13 | $0.00006569 | $0.00006817 | $0.00006298 | $0.00006692 | $225.30 | $13,727.27 |
| 2020-02-14 | $0.00006690 | $0.00006930 | $0.00006350 | $0.00006890 | $144.96 | $14,134.85 |
| 2020-02-15 | $0.00006890 | $0.00006923 | $0.00006088 | $0.00006453 | $214.39 | $13,237.74 |
| 2020-02-16 | $0.00006458 | $0.00009553 | $0.00005938 | $0.00006241 | $169.41 | $12,803.61 |
| 2020-02-17 | $0.00006238 | $0.00006257 | $0.00005558 | $0.00006073 | $171.14 | $12,458.94 |
| 2020-02-18 | $0.00006068 | $0.00006242 | $0.00005883 | $0.00006087 | $26.16 | $12,486.30 |
| 2020-02-19 | $0.00006091 | $0.00008338 | $0.00005433 | $0.00006011 | $170.30 | $12,330.92 |
| 2020-02-20 | $0.00006012 | $0.00006080 | $0.00004636 | $0.00005296 | $259.69 | $10,863.96 |
| 2020-02-21 | $0.00005294 | $0.00006138 | $0.00005038 | $0.00006100 | $99.30 | $12,514.51 |
| 2020-02-22 | $0.00006099 | $0.00007367 | $0.00005027 | $0.00006868 | $361.05 | $14,088.52 |
| 2020-02-23 | $0.00006868 | $0.00008221 | $0.00006278 | $0.00008199 | $567.01 | $16,820.41 |
| 2020-02-24 | $0.00008208 | $0.00008222 | $0.00006952 | $0.00007778 | $61.56 | $15,955.40 |
| 2020-02-25 | $0.00007779 | $0.00007794 | $0.00005936 | $0.00006450 | $185.76 | $13,231.49 |
| 2020-02-26 | $0.00006437 | $0.00006498 | $0.00005448 | $0.00005680 | $69.02 | $11,652.12 |
| 2020-02-27 | $0.00005674 | $0.00005813 | $0.00004931 | $0.00004982 | $0.1268 | $10,220.45 |
| 2020-02-28 | $0.00004976 | $0.00006248 | $0.00004926 | $0.00006159 | $76.80 | $12,634.42 |
| 2020-02-29 | $0.00006156 | $0.00006322 | $0.00004589 | $0.00004589 | $19.98 | $9,414.67 |