UltraNote Infinity XUNI
Xếp hạng #?
16:50:10 18/01/2021
UltraNote Infinity (XUNI)
Không theo dõi
Lịch sử giá UltraNote Infinity (XUNI) Tháng 03/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-03-01 | $0.00004590 | $0.00005857 | $0.00004589 | $0.00005733 | $80.42 | $11,760.63 |
| 2020-03-02 | $0.00005734 | $0.00006187 | $0.00005694 | $0.00005751 | $76.40 | $11,797.99 |
| 2020-03-03 | $0.00005748 | $0.00005907 | $0.00004866 | $0.00005870 | $213.62 | $12,041.51 |
| 2020-03-04 | $0.00005870 | $0.00005909 | $0.00005018 | $0.00005125 | $0.7715 | $10,513.43 |
| 2020-03-05 | $0.00005125 | $0.00005229 | $0.00004900 | $0.00005143 | $110.94 | $10,551.36 |
| 2020-03-06 | $0.00005150 | $0.00005293 | $0.00005101 | $0.00005170 | $0.6921 | $10,604.95 |
| 2020-03-07 | $0.00005168 | $0.00005285 | $0.00005021 | $0.00005025 | $6.10 | $10,309.08 |
| 2020-03-08 | $0.00005025 | $0.00005408 | $0.00004658 | $0.00004661 | $29.08 | $9,561.64 |
| 2020-03-09 | $0.00004647 | $0.00004961 | $0.00004327 | $0.00004961 | $25.40 | $10,177.23 |
| 2020-03-10 | $0.00004967 | $0.00005109 | $0.00004890 | $0.00005023 | $33.70 | $10,305.14 |
| 2020-03-11 | $0.00005024 | $0.00005059 | $0.000005327 | $0.000005384 | $282.52 | $1,104.44 |
| 2020-03-12 | $0.000005383 | $0.00003733 | $0.000001162 | $0.000003262 | $1,277.08 | $669.20 |
| 2020-03-13 | $0.000003191 | $0.000005685 | $0.0000003794 | $0.0000007681 | $4,108.75 | $157.56 |
| 2020-03-14 | $0.0000007698 | $0.000001467 | $0.0000003625 | $0.0000006879 | $2,814.70 | $141.12 |
| 2020-03-15 | $0.0000006879 | $0.000001036 | $0.0000003753 | $0.0000007280 | $430.28 | $149.35 |
| 2020-03-16 | $0.0000007287 | $0.0000007287 | $0.0000003069 | $0.0000003277 | $52.78 | $67.23 |
| 2020-03-17 | $0.0000003288 | $0.0000003468 | $0.0000003279 | $0.0000003353 | $17.07 | $68.78 |
| 2020-03-18 | $0.0000003356 | $0.000001006 | $0.0000003337 | $0.0000006736 | $416.02 | $138.19 |
| 2020-03-19 | $0.0000006736 | $0.000001201 | $0.0000003903 | $0.0000003906 | $92.70 | $80.14 |
| 2020-03-20 | $0.0000003906 | $0.000001055 | $0.0000003724 | $0.0000009437 | $502.01 | $193.59 |
| 2020-03-21 | $0.0000009437 | $0.000001413 | $0.0000007572 | $0.0000007625 | $0 | $156.42 |
| 2020-03-22 | $0.0000007625 | $0.0000007625 | $0.0000003549 | $0.0000003562 | $62.40 | $73.06 |
| 2020-03-23 | $0.0000003562 | $0.0000003733 | $0.0000003549 | $0.0000003702 | $0 | $75.93 |
| 2020-03-24 | $0.0000003702 | $0.0000004075 | $0.0000003702 | $0.0000004045 | $6.45 | $82.98 |
| 2020-03-25 | $0.0000004048 | $0.0000004070 | $0.0000003853 | $0.0000003908 | $0 | $80.16 |
| 2020-03-26 | $0.0000003908 | $0.0000004017 | $0.0000003908 | $0.0000004017 | $0.4049 | $82.41 |
| 2020-03-27 | $0.0000004016 | $0.0000004059 | $0.0000003885 | $0.0000003885 | $10.77 | $79.71 |
| 2020-03-28 | $0.0000003889 | $0.0000003889 | $0.0000003702 | $0.0000003787 | $0 | $77.69 |
| 2020-03-29 | $0.0000003787 | $0.0000003787 | $0.0000003787 | $0.0000003787 | $0 | $77.69 |
| 2020-03-30 | $0.0000003787 | $0.0000003787 | $0.0000003787 | $0.0000003787 | $0 | $77.69 |
| 2020-03-31 | $0.0000003787 | $0.0000003787 | $0.0000003787 | $0.0000003787 | $0 | $77.69 |