UltraNote Infinity XUNI
Xếp hạng #?
16:50:10 18/01/2021
UltraNote Infinity (XUNI)
Không theo dõi
Lịch sử giá UltraNote Infinity (XUNI) Tháng 04/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-04-01 | $0.0000003787 | $0.0000003787 | $0.0000003787 | $0.0000003787 | $0 | $77.69 |
| 2020-04-02 | $0.0000003787 | $0.0000003787 | $0.0000003787 | $0.0000003787 | $0 | $77.69 |
| 2020-04-03 | $0.0000003787 | $0.0000003787 | $0.0000003787 | $0.0000003787 | $0 | $77.69 |
| 2020-04-04 | $0.0000003787 | $0.0000003787 | $0.0000003787 | $0.0000003787 | $0 | $77.69 |
| 2020-04-05 | $0.0000003787 | $0.0000003787 | $0.0000003787 | $0.0000003787 | $0 | $77.69 |
| 2020-04-06 | $0.0000003787 | $0.0000004440 | $0.0000003787 | $0.0000004440 | $63.93 | $91.08 |
| 2020-04-07 | $0.0000004440 | $0.0000004720 | $0.0000004410 | $0.0000004466 | $24.62 | $91.62 |
| 2020-04-08 | $0.0000004466 | $0.0000004676 | $0.0000004434 | $0.0000004628 | $0 | $94.94 |
| 2020-04-09 | $0.0000004628 | $0.0000004628 | $0.0000004628 | $0.0000004628 | $0 | $94.94 |
| 2020-04-10 | $0.0000004628 | $0.0000004628 | $0.0000004628 | $0.0000004628 | $0 | $94.94 |
| 2020-04-11 | $0.0000004628 | $0.0000004628 | $0.0000004628 | $0.0000004628 | $0 | $94.94 |
| 2020-04-12 | $0.0000004628 | $0.0000004628 | $0.0000004628 | $0.0000004628 | $0 | $94.94 |
| 2020-04-13 | $0.0000004628 | $0.0000004628 | $0.0000004628 | $0.0000004628 | $0 | $94.94 |
| 2020-04-14 | $0.0000004628 | $0.0000004628 | $0.0000004628 | $0.0000004628 | $0 | $94.94 |
| 2020-04-15 | $0.0000004628 | $0.0000004628 | $0.0000004628 | $0.0000004628 | $0 | $94.94 |
| 2020-04-16 | $0.0000004628 | $0.0000004628 | $0.0000004628 | $0.0000004628 | $0 | $94.94 |
| 2020-04-17 | $0.0000004628 | $0.0000004628 | $0.0000004628 | $0.0000004628 | $0 | $94.94 |
| 2020-04-18 | $0.0000004628 | $0.0000004628 | $0.0000004628 | $0.0000004628 | $0 | $94.94 |
| 2020-04-19 | $0.0000004628 | $0.0000004628 | $0.0000004628 | $0.0000004628 | $0 | $94.94 |
| 2020-04-20 | $0.0000004628 | $0.0000004628 | $0.0000004628 | $0.0000004628 | $0 | $94.94 |
| 2020-04-21 | $0.0000004628 | $0.0000004628 | $0.0000004628 | $0.0000004628 | $0 | $94.94 |
| 2020-04-22 | $0.0000004628 | $0.0000004628 | $0.0000004628 | $0.0000004628 | $0 | $94.94 |
| 2020-04-23 | $0.0000004628 | $0.0000004628 | $0.0000004275 | $0.0000004291 | $4.28 | $88.03 |
| 2020-04-24 | $0.0000004294 | $0.0000004517 | $0.0000004294 | $0.0000004484 | $0 | $91.98 |
| 2020-04-25 | $0.0000004484 | $0.0000004484 | $0.0000004484 | $0.0000004484 | $0 | $91.98 |
| 2020-04-26 | $0.0000004484 | $0.0000004484 | $0.0000004484 | $0.0000004484 | $0 | $91.98 |
| 2020-04-27 | $0.0000004484 | $0.0000004484 | $0.0000004484 | $0.0000004484 | $0 | $91.98 |
| 2020-04-28 | $0.0000004484 | $0.0000004631 | $0.0000004432 | $0.0000004605 | $5.72 | $94.46 |
| 2020-04-29 | $0.0000004603 | $0.0000004647 | $0.0000004601 | $0.0000004621 | $0 | $94.81 |
| 2020-04-30 | $0.0000004621 | $0.0000004621 | $0.0000004621 | $0.0000004621 | $0 | $94.81 |