UltraNote Infinity XUNI
Xếp hạng #?
16:50:10 18/01/2021
UltraNote Infinity (XUNI)
Không theo dõi
Lịch sử giá UltraNote Infinity (XUNI) Tháng 05/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-05-01 | $0.0000004621 | $0.0000004621 | $0.0000004621 | $0.0000004621 | $0 | $94.81 |
| 2020-05-02 | $0.0000004621 | $0.0000004621 | $0.0000004621 | $0.0000004621 | $0 | $94.81 |
| 2020-05-03 | $0.0000004621 | $0.0000004621 | $0.0000004621 | $0.0000004621 | $0 | $94.81 |
| 2020-05-04 | $0.0000004621 | $0.0000004621 | $0.0000004621 | $0.0000004621 | $0 | $94.81 |
| 2020-05-05 | $0.0000004621 | $0.0000004621 | $0.0000004621 | $0.0000004621 | $0 | $94.81 |
| 2020-05-06 | $0.0000004621 | $0.0000004621 | $0.0000004621 | $0.0000004621 | $0 | $94.81 |
| 2020-05-07 | $0.0000004621 | $0.0000004621 | $0.0000004621 | $0.0000004621 | $0 | $94.81 |
| 2020-05-08 | $0.0000004621 | $0.0000004621 | $0.0000004621 | $0.0000004621 | $0 | $94.81 |
| 2020-05-09 | $0.0000004621 | $0.0000004621 | $0.0000004621 | $0.0000004621 | $0 | $94.81 |
| 2020-05-10 | $0.0000004621 | $0.0000004621 | $0.0000004621 | $0.0000004621 | $0 | $94.81 |
| 2020-05-11 | $0.0000004621 | $0.0000004621 | $0.0000004621 | $0.0000004621 | $0 | $94.81 |
| 2020-05-12 | $0.0000004621 | $0.0000004621 | $0.0000004621 | $0.0000004621 | $0 | $94.81 |
| 2020-05-13 | $0.0000004621 | $0.0000004621 | $0.0000004219 | $0.0000004312 | $86.24 | $88.46 |
| 2020-05-14 | $0.0000004313 | $0.0000004423 | $0.0000004248 | $0.0000004396 | $0.4431 | $90.18 |
| 2020-05-15 | $0.0000004395 | $0.0000004403 | $0.0000004247 | $0.0000004286 | $4.66 | $87.92 |
| 2020-05-16 | $0.0000004285 | $0.0000004374 | $0.0000004258 | $0.0000004321 | $2.16 | $88.65 |
| 2020-05-17 | $0.0000004318 | $0.0000004356 | $0.0000004310 | $0.0000004345 | $0 | $89.13 |
| 2020-05-18 | $0.0000004345 | $0.0000004345 | $0.0000004345 | $0.0000004345 | $0 | $89.13 |
| 2020-05-19 | $0.0000004345 | $0.0000004345 | $0.0000004345 | $0.0000004345 | $0 | $89.13 |
| 2020-05-20 | $0.0000004345 | $0.0000004345 | $0.0000004345 | $0.0000004345 | $0 | $89.13 |
| 2020-05-21 | $0.0000004345 | $0.0000004345 | $0.0000004345 | $0.0000004345 | $0 | $89.13 |
| 2020-05-22 | $0.0000004345 | $0.0000004345 | $0.0000004345 | $0.0000004345 | $0 | $89.13 |
| 2020-05-23 | $0.0000004345 | $0.0000004345 | $0.0000004345 | $0.0000004345 | $0 | $89.13 |
| 2020-05-24 | $0.0000004345 | $0.0000004345 | $0.0000004345 | $0.0000004345 | $0 | $89.13 |
| 2020-05-25 | $0.0000004345 | $0.0000008688 | $0.0000004345 | $0.0000008588 | $6.19 | $176.18 |
| 2020-05-26 | $0.0000008589 | $0.0000008601 | $0.0000004212 | $0.0000004243 | $1.49 | $87.05 |
| 2020-05-27 | $0.0000004243 | $0.0000004407 | $0.0000004237 | $0.0000004391 | $0.5215 | $90.08 |
| 2020-05-28 | $0.0000004391 | $0.0000004401 | $0.0000004373 | $0.0000004382 | $0 | $89.89 |
| 2020-05-29 | $0.0000004382 | $0.0000008937 | $0.0000004382 | $0.0000008930 | $149.62 | $183.20 |
| 2020-05-30 | $0.0000008927 | $0.0000009330 | $0.0000004560 | $0.0000004754 | $5.41 | $97.52 |
| 2020-05-31 | $0.0000004754 | $0.0000004757 | $0.0000004531 | $0.0000004561 | $6.79 | $93.57 |