UltraNote Infinity XUNI
Xếp hạng #?
16:50:10 18/01/2021
UltraNote Infinity (XUNI)
Không theo dõi
Lịch sử giá UltraNote Infinity (XUNI) Tháng 06/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-06-01 | $0.0000004559 | $0.0000004637 | $0.0000004544 | $0.0000004624 | $0 | $94.86 |
| 2020-06-02 | $0.0000004624 | $0.0000004976 | $0.0000004526 | $0.0000004592 | $1.37 | $94.21 |
| 2020-06-03 | $0.0000004592 | $0.0000004619 | $0.0000004566 | $0.0000004594 | $0 | $94.24 |
| 2020-06-04 | $0.0000004594 | $0.0000004594 | $0.0000004594 | $0.0000004594 | $0 | $94.24 |
| 2020-06-05 | $0.0000004594 | $0.0000004594 | $0.0000004594 | $0.0000004594 | $0 | $94.24 |
| 2020-06-06 | $0.0000004594 | $0.0000004732 | $0.0000004594 | $0.0000004673 | $4.27 | $95.87 |
| 2020-06-07 | $0.0000004673 | $0.0000004692 | $0.0000004668 | $0.0000004685 | $0 | $96.11 |
| 2020-06-08 | $0.0000004685 | $0.0000004685 | $0.0000004685 | $0.0000004685 | $0 | $96.11 |
| 2020-06-09 | $0.0000004685 | $0.0000004685 | $0.0000004685 | $0.0000004685 | $0 | $96.11 |
| 2020-06-10 | $0.0000004685 | $0.0000004685 | $0.0000004685 | $0.0000004685 | $0 | $96.11 |
| 2020-06-11 | $0.0000004685 | $0.0000004685 | $0.0000004685 | $0.0000004685 | $0 | $96.11 |
| 2020-06-12 | $0.0000004685 | $0.0000004685 | $0.0000004685 | $0.0000004685 | $0 | $96.11 |
| 2020-06-13 | $0.0000004685 | $0.0000004685 | $0.0000004685 | $0.0000004685 | $0 | $96.11 |
| 2020-06-14 | $0.0000004685 | $0.0000004685 | $0.0000004685 | $0.0000004685 | $0 | $96.11 |
| 2020-06-15 | $0.0000004685 | $0.0000004685 | $0.0000004685 | $0.0000004685 | $0 | $96.11 |
| 2020-06-16 | $0.0000004685 | $0.0000004685 | $0.0000004348 | $0.0000004388 | $0.5693 | $90.01 |
| 2020-06-17 | $0.0000004388 | $0.0000004467 | $0.0000004344 | $0.0000004467 | $0 | $91.63 |
| 2020-06-18 | $0.0000004467 | $0.0000004467 | $0.0000004467 | $0.0000004467 | $0 | $91.63 |
| 2020-06-19 | $0.0000004467 | $0.0000004467 | $0.0000004467 | $0.0000004467 | $0 | $91.63 |
| 2020-06-20 | $0.0000004467 | $0.0000004467 | $0.0000004467 | $0.0000004467 | $0 | $91.63 |
| 2020-06-21 | $0.0000004467 | $0.0000004467 | $0.0000004467 | $0.0000004467 | $0 | $91.63 |
| 2020-06-22 | $0.0000004467 | $0.0000004467 | $0.0000004467 | $0.0000004467 | $0 | $91.63 |
| 2020-06-23 | $0.0000004467 | $0.0000004467 | $0.0000004467 | $0.0000004467 | $0 | $91.63 |
| 2020-06-24 | $0.0000004467 | $0.0000004467 | $0.0000004467 | $0.0000004467 | $0 | $91.63 |
| 2020-06-25 | $0.0000004467 | $0.0000004467 | $0.0000004228 | $0.0000004260 | $8.50 | $87.38 |
| 2020-06-26 | $0.0000004256 | $0.0000004292 | $0.0000004176 | $0.0000004188 | $0 | $85.90 |
| 2020-06-27 | $0.0000004188 | $0.0000004345 | $0.0000004075 | $0.0000004157 | $3.61 | $85.29 |
| 2020-06-28 | $0.0000004157 | $0.0000004198 | $0.0000004078 | $0.0000004141 | $0.4141 | $84.95 |
| 2020-06-29 | $0.0000004141 | $0.0000004172 | $0.0000004102 | $0.0000004130 | $0 | $84.73 |
| 2020-06-30 | $0.0000004130 | $0.0000004130 | $0.0000004130 | $0.0000004130 | $0 | $84.73 |