Umbrella-LTC ULTC
Xếp hạng #?
00:14:14 17/05/2016
Umbrella-LTC (ULTC)
Không hoạt động
Lịch sử giá Umbrella-LTC (ULTC) Tháng 10/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-10-01 | $0.06599 | $0.2716 | $0.06489 | $0.2417 | $2,449.55 | $78,618.13 |
| 2014-10-02 | $0.2417 | $0.2654 | $0.1361 | $0.1751 | $1,401.24 | $57,498.02 |
| 2014-10-03 | $0.2084 | $0.2912 | $0.1742 | $0.1977 | $1,635.46 | $65,302.97 |
| 2014-10-04 | $0.1979 | $0.2323 | $0.1524 | $0.1644 | $961.63 | $54,307.95 |
| 2014-10-05 | $0.1645 | $0.1733 | $0.1345 | $0.1603 | $366.30 | $52,925.82 |
| 2014-10-06 | $0.1602 | $0.1836 | $0.1026 | $0.1035 | $376.84 | $34,182.90 |
| 2014-10-07 | $0.1037 | $0.1687 | $0.1003 | $0.1058 | $202.62 | $34,927.64 |
| 2014-10-08 | $0.1057 | $0.1714 | $0.1039 | $0.1182 | $146.26 | $39,049.28 |
| 2014-10-09 | $0.1182 | $0.1895 | $0.1141 | $0.1175 | $233.47 | $38,818.10 |
| 2014-10-10 | $0.1174 | $0.1432 | $0.1094 | $0.1124 | $296.40 | $37,136.42 |
| 2014-10-11 | $0.1124 | $0.1237 | $0.1106 | $0.1124 | $466.71 | $37,115.28 |
| 2014-10-12 | $0.1125 | $0.1707 | $0.1124 | $0.1261 | $109.36 | $41,652.72 |
| 2014-10-13 | $0.1259 | $0.3442 | $0.1241 | $0.3084 | $10,283.00 | $101,861 |
| 2014-10-14 | $0.3094 | $0.3623 | $0.1985 | $0.2331 | $5,078.95 | $76,992.19 |
| 2014-10-15 | $0.2142 | $0.2442 | $0.1566 | $0.2063 | $3,760.32 | $68,125.04 |
| 2014-10-16 | $0.2061 | $0.2501 | $0.1974 | $0.2066 | $1,307.73 | $68,225.11 |
| 2014-10-17 | $0.2067 | $0.2292 | $0.1689 | $0.1727 | $1,077.54 | $57,032.93 |
| 2014-10-18 | $0.1728 | $0.1758 | $0.1566 | $0.1711 | $93.45 | $56,494.28 |
| 2014-10-19 | $0.1710 | $0.2030 | $0.1624 | $0.1639 | $700.21 | $54,141.83 |
| 2014-10-20 | $0.1638 | $0.2198 | $0.1487 | $0.1914 | $1,316.83 | $63,219.36 |
| 2014-10-21 | $0.2159 | $0.4660 | $0.1828 | $0.3902 | $20,202.60 | $128,855 |
| 2014-10-22 | $0.3898 | $0.9372 | $0.3868 | $0.7180 | $46,911.30 | $237,137 |
| 2014-10-23 | $0.7429 | $0.9802 | $0.4834 | $0.6656 | $42,885.60 | $219,822 |
| 2014-10-24 | $0.6673 | $0.7293 | $0.4826 | $0.4844 | $31,199.10 | $192,008 |
| 2014-10-25 | $0.4848 | $0.5562 | $0.4747 | $0.4980 | $7,190.38 | $198,958 |
| 2014-10-26 | $0.4983 | $0.5587 | $0.4448 | $0.5268 | $13,594.60 | $212,097 |
| 2014-10-27 | $0.5269 | $0.5474 | $0.4341 | $0.4729 | $12,434.80 | $191,865 |
| 2014-10-28 | $0.4738 | $0.5955 | $0.4326 | $0.4332 | $20,701.80 | $176,922 |
| 2014-10-29 | $0.4591 | $0.4791 | $0.1028 | $0.1276 | $20,507.90 | $52,131.03 |
| 2014-10-30 | $0.1278 | $0.1597 | $0.1074 | $0.1244 | $4,455.66 | $50,790.26 |
| 2014-10-31 | $0.1243 | $0.1466 | $0.05180 | $0.06744 | $2,406.41 | $27,543.68 |