Umbrella-LTC ULTC
Xếp hạng #?
00:14:14 17/05/2016
Umbrella-LTC (ULTC)
Không hoạt động
Lịch sử giá Umbrella-LTC (ULTC) Tháng 12/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-12-01 | $0.007712 | $0.01919 | $0.006769 | $0.01558 | $25.38 | $6,364.79 |
| 2014-12-02 | $0.01541 | $0.02405 | $0.009448 | $0.01622 | $41.09 | $6,625.88 |
| 2014-12-03 | $0.01638 | $0.03218 | $0.006391 | $0.03121 | $24.02 | $12,744.61 |
| 2014-12-04 | $0.03147 | $0.03215 | $0.006101 | $0.007601 | $21.90 | $3,104.23 |
| 2014-12-05 | $0.007585 | $0.008801 | $0.007048 | $0.007053 | $9.14 | $2,880.25 |
| 2014-12-06 | $0.007048 | $0.06486 | $0.006747 | $0.01504 | $458.48 | $6,144.30 |
| 2014-12-07 | $0.01512 | $0.01811 | $0.007766 | $0.007771 | $32.98 | $3,173.79 |
| 2014-12-08 | $0.009368 | $0.009386 | $0.006597 | $0.006597 | $76.59 | $2,694.23 |
| 2014-12-09 | $0.006597 | $0.01163 | $0.005818 | $0.006269 | $27.84 | $2,560.46 |
| 2014-12-10 | $0.005896 | $0.008746 | $0.005786 | $0.005786 | $38.86 | $2,363.16 |
| 2014-12-11 | $0.005753 | $0.006507 | $0.005649 | $0.006507 | $7.85 | $2,657.29 |
| 2014-12-12 | $0.006519 | $0.006532 | $0.006160 | $0.006214 | $9.17 | $2,537.66 |
| 2014-12-13 | $0.005970 | $0.1903 | $0.005906 | $0.03320 | $9,844.80 | $13,560.47 |
| 2014-12-14 | $0.03314 | $0.1214 | $0.02136 | $0.07493 | $13,408.70 | $30,599.62 |
| 2014-12-15 | $0.07487 | $0.1188 | $0.06234 | $0.07096 | $2,521.85 | $28,978.19 |
| 2014-12-16 | $0.07037 | $0.09308 | $0.04772 | $0.05134 | $1,093.19 | $20,965.46 |
| 2014-12-17 | $0.05129 | $0.05598 | $0.04931 | $0.05381 | $284.81 | $21,977.76 |
| 2014-12-18 | $0.05382 | $0.05434 | $0.03149 | $0.03318 | $1,852.67 | $13,549.04 |
| 2014-12-19 | $0.03213 | $0.03901 | $0.02423 | $0.02520 | $212.69 | $10,293.15 |
| 2014-12-20 | $0.02519 | $0.02933 | $0.01988 | $0.02180 | $320.71 | $8,902.18 |
| 2014-12-21 | $0.02177 | $0.02200 | $0.01672 | $0.01672 | $43.46 | $9,634.23 |
| 2014-12-22 | $0.01673 | $0.02092 | $0.01525 | $0.01669 | $9.84 | $9,615.04 |
| 2014-12-23 | $0.01669 | $0.03118 | $0.01608 | $0.03089 | $94.01 | $17,798.34 |
| 2014-12-24 | $0.03087 | $0.03693 | $0.02233 | $0.02596 | $12.58 | $14,960.52 |
| 2014-12-25 | $0.02594 | $0.02738 | $0.01869 | $0.02526 | $30.58 | $14,890.83 |
| 2014-12-26 | $0.02527 | $0.02529 | $0.01662 | $0.01949 | $14.72 | $11,549.81 |
| 2014-12-27 | $0.01947 | $0.01955 | $0.01618 | $0.01635 | $45.10 | $9,736.90 |
| 2014-12-28 | $0.01636 | $0.01656 | $0.01610 | $0.01640 | $1.67 | $9,823.72 |
| 2014-12-29 | $0.01643 | $0.01709 | $0.01475 | $0.01515 | $28.58 | $9,116.98 |
| 2014-12-30 | $0.01515 | $0.01739 | $0.01514 | $0.01537 | $25.61 | $9,298.55 |
| 2014-12-31 | $0.01543 | $0.01903 | $0.01515 | $0.01903 | $1,690.41 | $11,570.68 |