Umbrella-LTC ULTC
Xếp hạng #?
00:14:14 17/05/2016
Umbrella-LTC (ULTC)
Không hoạt động
Lịch sử giá Umbrella-LTC (ULTC) Tháng 01/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-01-01 | $0.01904 | $0.02345 | $0.01612 | $0.01615 | $52.87 | $9,872.38 |
| 2015-01-02 | $0.01614 | $0.02129 | $0.01404 | $0.01472 | $101.11 | $9,041.43 |
| 2015-01-03 | $0.01631 | $0.01639 | $0.01129 | $0.01129 | $48.72 | $6,971.20 |
| 2015-01-04 | $0.01130 | $0.01300 | $0.01049 | $0.01300 | $17.77 | $8,063.73 |
| 2015-01-05 | $0.01304 | $0.01371 | $0.01079 | $0.01103 | $78.21 | $6,875.16 |
| 2015-01-06 | $0.01103 | $0.01179 | $0.009434 | $0.01021 | $15.25 | $6,398.02 |
| 2015-01-07 | $0.01021 | $0.02050 | $0.01017 | $0.01540 | $82.96 | $9,697.91 |
| 2015-01-08 | $0.01539 | $0.01539 | $0.006479 | $0.01150 | $20.74 | $7,280.07 |
| 2015-01-09 | $0.01146 | $0.01376 | $0.009728 | $0.01237 | $35.32 | $7,865.36 |
| 2015-01-10 | $0.01237 | $0.01237 | $0.008233 | $0.009571 | $68.55 | $6,117.43 |
| 2015-01-11 | $0.009568 | $0.01545 | $0.007678 | $0.009756 | $17.56 | $6,266.38 |
| 2015-01-12 | $0.009774 | $0.01153 | $0.008353 | $0.009270 | $1,362.43 | $5,983.52 |
| 2015-01-13 | $0.009256 | $0.01282 | $0.007327 | $0.01106 | $166.27 | $7,173.30 |
| 2015-01-14 | $0.01096 | $0.01096 | $0.004251 | $0.004426 | $30.36 | $2,883.36 |
| 2015-01-15 | $0.004472 | $0.006177 | $0.004472 | $0.005609 | $25.30 | $3,671.34 |
| 2015-01-16 | $0.005639 | $0.006526 | $0.004833 | $0.005183 | $76.75 | $3,408.52 |
| 2015-01-17 | $0.005177 | $0.006233 | $0.004694 | $0.005791 | $35.50 | $3,826.75 |
| 2015-01-18 | $0.005048 | $0.006553 | $0.004940 | $0.005262 | $12.37 | $3,493.22 |
| 2015-01-19 | $0.005293 | $0.006406 | $0.005179 | $0.005782 | $8.22 | $3,856.14 |
| 2015-01-20 | $0.005810 | $0.006191 | $0.005198 | $0.005287 | $12.37 | $3,542.64 |
| 2015-01-21 | $0.005289 | $0.006213 | $0.005287 | $0.006194 | $3.91 | $4,168.76 |
| 2015-01-22 | $0.006191 | $0.008313 | $0.005927 | $0.007266 | $19.65 | $4,913.27 |
| 2015-01-23 | $0.007278 | $0.007301 | $0.005782 | $0.006301 | $9.82 | $4,277.83 |
| 2015-01-24 | $0.006291 | $0.006756 | $0.005940 | $0.006484 | $4.18 | $4,401.55 |
| 2015-01-25 | $0.006471 | $0.006479 | $0.006048 | $0.006317 | $11.78 | $4,288.68 |
| 2015-01-26 | $0.006326 | $0.008420 | $0.006326 | $0.006857 | $1.75 | $4,654.99 |
| 2015-01-27 | $0.006849 | $0.008054 | $0.006282 | $0.008040 | $81.47 | $5,458.28 |
| 2015-01-28 | $0.008036 | $0.01035 | $0.006264 | $0.006454 | $57.01 | $4,381.25 |
| 2015-01-29 | $0.006438 | $0.01125 | $0.005342 | $0.006221 | $977.13 | $4,223.02 |
| 2015-01-30 | $0.006230 | $0.006491 | $0.006060 | $0.006139 | $39.87 | $4,167.53 |
| 2015-01-31 | $0.006177 | $0.006573 | $0.006053 | $0.006085 | $28.01 | $4,131.11 |