Umbrella-LTC ULTC
Xếp hạng #?
00:14:14 17/05/2016
Umbrella-LTC (ULTC)
Không hoạt động
Lịch sử giá Umbrella-LTC (ULTC) Tháng 02/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-02-01 | $0.006068 | $0.006863 | $0.005785 | $0.006691 | $1.50 | $4,542.50 |
| 2015-02-02 | $0.006677 | $0.007159 | $0.006145 | $0.006693 | $77.39 | $4,543.79 |
| 2015-02-03 | $0.006686 | $0.006812 | $0.004596 | $0.004652 | $70.76 | $3,158.22 |
| 2015-02-04 | $0.004655 | $0.004694 | $0.003971 | $0.004415 | $52.91 | $2,997.48 |
| 2015-02-05 | $0.004415 | $0.005440 | $0.003587 | $0.005245 | $4.32 | $3,560.90 |
| 2015-02-06 | $0.005249 | $0.005994 | $0.004702 | $0.005077 | $1.77 | $3,446.63 |
| 2015-02-07 | $0.005078 | $0.006692 | $0.004838 | $0.005749 | $2.07 | $3,902.75 |
| 2015-02-08 | $0.005748 | $0.005788 | $0.004782 | $0.004846 | $13.76 | $3,289.64 |
| 2015-02-09 | $0.004846 | $0.005679 | $0.004598 | $0.005553 | $10.07 | $3,769.97 |
| 2015-02-10 | $0.005534 | $0.005579 | $0.003961 | $0.003965 | $7.26 | $2,692.03 |
| 2015-02-11 | $0.003962 | $0.005294 | $0.003743 | $0.005181 | $382.85 | $3,517.54 |
| 2015-02-12 | $0.005186 | $0.006557 | $0.005060 | $0.005084 | $114.75 | $3,451.38 |
| 2015-02-13 | $0.005132 | $0.006025 | $0.003738 | $0.005236 | $164.54 | $3,554.33 |
| 2015-02-14 | $0.005234 | $0.006000 | $0.004947 | $0.005936 | $3.96 | $4,029.59 |
| 2015-02-15 | $0.005926 | $0.006009 | $0.004832 | $0.004990 | $8.60 | $3,387.77 |
| 2015-02-16 | $0.005014 | $0.005498 | $0.004837 | $0.004837 | $13.52 | $3,283.70 |
| 2015-02-17 | $0.004840 | $0.006066 | $0.003939 | $0.006060 | $113.68 | $4,114.11 |
| 2015-02-18 | $0.006064 | $0.006080 | $0.004792 | $0.005787 | $114.02 | $3,928.35 |
| 2015-02-19 | $0.005789 | $0.006061 | $0.004381 | $0.006011 | $139.94 | $4,080.96 |
| 2015-02-20 | $0.006001 | $0.006172 | $0.005315 | $0.006067 | $19.61 | $4,118.53 |
| 2015-02-21 | $0.006059 | $0.007256 | $0.005047 | $0.005103 | $52.47 | $3,464.07 |
| 2015-02-22 | $0.005106 | $0.006120 | $0.005106 | $0.005900 | $25.70 | $4,005.45 |
| 2015-02-23 | $0.005896 | $0.006017 | $0.005798 | $0.005982 | $3.93 | $4,060.97 |
| 2015-02-24 | $0.005987 | $0.006041 | $0.005924 | $0.005984 | $0.1295 | $4,062.47 |
| 2015-02-25 | $0.005983 | $0.005998 | $0.004765 | $0.005911 | $79.71 | $4,012.64 |
| 2015-02-26 | $0.005913 | $0.006203 | $0.005622 | $0.005702 | $366.72 | $3,870.84 |
| 2015-02-27 | $0.005750 | $0.006199 | $0.005300 | $0.005431 | $64.14 | $3,687.24 |
| 2015-02-28 | $0.005661 | $0.005696 | $0.005083 | $0.005210 | $134.65 | $3,537.13 |