Umbrella-LTC ULTC
Xếp hạng #?
00:14:14 17/05/2016
Umbrella-LTC (ULTC)
Không hoạt động
Lịch sử giá Umbrella-LTC (ULTC) Tháng 03/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-03-01 | $0.005208 | $0.005235 | $0.004495 | $0.005115 | $32.92 | $3,472.57 |
| 2015-03-02 | $0.005112 | $0.005326 | $0.004334 | $0.004509 | $7.41 | $3,061.38 |
| 2015-03-03 | $0.004511 | $0.004584 | $0.004280 | $0.004315 | $1.78 | $2,929.08 |
| 2015-03-04 | $0.004314 | $0.005096 | $0.004278 | $0.005032 | $5.12 | $3,416.17 |
| 2015-03-05 | $0.005025 | $0.007150 | $0.003968 | $0.004642 | $21.62 | $3,151.08 |
| 2015-03-06 | $0.004645 | $0.005820 | $0.004502 | $0.004587 | $7.06 | $3,113.87 |
| 2015-03-07 | $0.004589 | $0.004819 | $0.004530 | $0.004819 | $0.8935 | $3,271.54 |
| 2015-03-08 | $0.004820 | $0.004850 | $0.003922 | $0.004561 | $2.24 | $3,096.45 |
| 2015-03-09 | $0.004561 | $0.005101 | $0.004183 | $0.005051 | $80.20 | $3,428.89 |
| 2015-03-10 | $0.005046 | $0.005289 | $0.004360 | $0.004389 | $84.41 | $2,979.65 |
| 2015-03-11 | $0.004390 | $0.005050 | $0.004358 | $0.005040 | $121.06 | $3,421.53 |
| 2015-03-12 | $0.005038 | $0.005332 | $0.004709 | $0.004718 | $1.47 | $3,202.70 |
| 2015-03-13 | $0.004712 | $0.004713 | $0.004091 | $0.004116 | $114.34 | $2,794.50 |
| 2015-03-14 | $0.004099 | $0.004324 | $0.002250 | $0.004214 | $54.31 | $2,861.05 |
| 2015-03-15 | $0.004209 | $0.004305 | $0.004196 | $0.004303 | $1.52 | $2,921.47 |
| 2015-03-16 | $0.004010 | $0.004225 | $0.004000 | $0.004204 | $0.08568 | $2,853.98 |
| 2015-03-17 | $0.004205 | $0.004479 | $0.004189 | $0.004433 | $0.006916 | $3,009.66 |
| 2015-03-18 | $0.004434 | $0.004434 | $0.002458 | $0.003512 | $7.22 | $2,384.03 |
| 2015-03-19 | $0.003507 | $0.003508 | $0.002977 | $0.003149 | $3.04 | $2,138.12 |
| 2015-03-20 | $0.003152 | $0.003190 | $0.002927 | $0.002981 | $0.8536 | $2,023.59 |
| 2015-03-21 | $0.002980 | $0.003172 | $0.002786 | $0.003172 | $8.15 | $2,153.65 |
| 2015-03-22 | $0.003172 | $0.003325 | $0.002939 | $0.003322 | $2.61 | $2,255.45 |
| 2015-03-23 | $0.003295 | $0.003312 | $0.002728 | $0.002894 | $6.05 | $1,964.34 |
| 2015-03-24 | $0.002894 | $0.003017 | $0.002534 | $0.002958 | $5.59 | $2,008.00 |
| 2015-03-25 | $0.002964 | $0.002993 | $0.002674 | $0.002771 | $0.2675 | $1,881.09 |
| 2015-03-26 | $0.002772 | $0.003048 | $0.002698 | $0.002928 | $1.00 | $1,987.97 |
| 2015-03-27 | $0.002929 | $0.002941 | $0.002717 | $0.002737 | $0.005257 | $1,858.43 |
| 2015-03-28 | $0.002737 | $0.002817 | $0.002736 | $0.002802 | $0.1346 | $1,902.24 |
| 2015-03-29 | $0.002801 | $0.005686 | $0.002171 | $0.003693 | $61.06 | $2,506.78 |
| 2015-03-30 | $0.003695 | $0.004654 | $0.003444 | $0.003674 | $4.00 | $2,494.02 |
| 2015-03-31 | $0.003672 | $0.003895 | $0.002222 | $0.002529 | $10.90 | $1,717.13 |