Umbrella-LTC ULTC
Xếp hạng #?
00:14:14 17/05/2016
Umbrella-LTC (ULTC)
Không hoạt động
Lịch sử giá Umbrella-LTC (ULTC) Tháng 04/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-04-01 | $0.002530 | $0.003507 | $0.002530 | $0.003462 | $18.63 | $2,350.32 |
| 2015-04-02 | $0.003462 | $0.004184 | $0.003359 | $0.004085 | $13.24 | $2,772.99 |
| 2015-04-03 | $0.004084 | $0.006100 | $0.004014 | $0.005965 | $1.52 | $4,049.76 |
| 2015-04-04 | $0.005965 | $0.006078 | $0.004013 | $0.004029 | $1.84 | $2,735.11 |
| 2015-04-05 | $0.004027 | $0.004095 | $0.003467 | $0.003525 | $7.92 | $2,393.05 |
| 2015-04-06 | $0.003527 | $0.004132 | $0.003386 | $0.003498 | $0.1200 | $2,374.62 |
| 2015-04-07 | $0.003497 | $0.003502 | $0.003277 | $0.003282 | $0.1675 | $2,228.31 |
| 2015-04-08 | $0.003279 | $0.003933 | $0.003000 | $0.003836 | $0.05853 | $2,604.46 |
| 2015-04-09 | $0.003835 | $0.003853 | $0.002975 | $0.003169 | $0.02250 | $2,151.15 |
| 2015-04-10 | $0.002992 | $0.003622 | $0.002992 | $0.003318 | $8.83 | $2,252.28 |
| 2015-04-11 | $0.003320 | $0.003369 | $0.003071 | $0.003088 | $0.01821 | $2,096.46 |
| 2015-04-12 | $0.003087 | $0.003547 | $0.003047 | $0.003541 | $0.06017 | $2,403.95 |
| 2015-04-13 | $0.003542 | $0.003554 | $0.002997 | $0.003035 | $0.8351 | $2,060.36 |
| 2015-04-14 | $0.003032 | $0.003037 | $0.002918 | $0.002957 | $0.1141 | $2,007.12 |
| 2015-04-15 | $0.002956 | $0.003001 | $0.002846 | $0.002895 | $0.3936 | $1,965.52 |
| 2015-04-16 | $0.002898 | $0.003062 | $0.002898 | $0.002995 | $9.42 | $2,032.97 |
| 2015-04-17 | $0.002994 | $0.002998 | $0.002508 | $0.002967 | $0.7827 | $2,013.98 |
| 2015-04-18 | $0.002925 | $0.002951 | $0.002792 | $0.002850 | $0.5104 | $1,934.60 |
| 2015-04-19 | $0.002849 | $0.003122 | $0.002828 | $0.002950 | $0.7650 | $2,002.99 |
| 2015-04-20 | $0.002950 | $0.003087 | $0.002907 | $0.003087 | $0.02805 | $2,095.44 |
| 2015-04-21 | $0.003086 | $0.003086 | $0.002092 | $0.002897 | $9.03 | $1,966.41 |
| 2015-04-22 | $0.002907 | $0.003081 | $0.002574 | $0.002575 | $0.4591 | $1,748.02 |
| 2015-04-23 | $0.002578 | $0.003007 | $0.002569 | $0.002938 | $30.35 | $1,994.75 |
| 2015-04-24 | $0.002938 | $0.004438 | $0.002845 | $0.003004 | $344.77 | $2,039.10 |
| 2015-04-25 | $0.003004 | $0.003021 | $0.002761 | $0.002862 | $16.07 | $1,942.65 |
| 2015-04-26 | $0.002860 | $0.002983 | $0.002740 | $0.002973 | $0.001874 | $2,018.14 |
| 2015-04-27 | $0.002973 | $0.003091 | $0.002051 | $0.002600 | $31.14 | $1,765.33 |
| 2015-04-28 | $0.002601 | $0.003612 | $0.002550 | $0.002884 | $6.11 | $1,957.91 |
| 2015-04-29 | $0.002885 | $0.003045 | $0.002858 | $0.002938 | $1.24 | $1,994.57 |
| 2015-04-30 | $0.002935 | $0.003173 | $0.002931 | $0.003068 | $0.01385 | $2,082.78 |