Umbrella-LTC ULTC
Xếp hạng #?
00:14:14 17/05/2016
Umbrella-LTC (ULTC)
Không hoạt động
Lịch sử giá Umbrella-LTC (ULTC) Tháng 05/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-05-01 | $0.003070 | $0.003236 | $0.002587 | $0.002797 | $4.94 | $1,898.75 |
| 2015-05-02 | $0.002796 | $0.002979 | $0.002536 | $0.002544 | $21.56 | $1,726.81 |
| 2015-05-03 | $0.002543 | $0.002769 | $0.001860 | $0.001978 | $63.48 | $1,343.13 |
| 2015-05-04 | $0.001978 | $0.003429 | $0.001516 | $0.001832 | $44.19 | $1,243.55 |
| 2015-05-05 | $0.001832 | $0.001890 | $0.001790 | $0.001889 | $2.36 | $1,282.27 |
| 2015-05-06 | $0.001889 | $0.001892 | $0.001649 | $0.001772 | $0.5345 | $1,203.28 |
| 2015-05-07 | $0.001775 | $0.001910 | $0.001747 | $0.001903 | $0.01028 | $1,292.21 |
| 2015-05-08 | $0.001679 | $0.001739 | $0.0005122 | $0.0005124 | $8.79 | $347.85 |
| 2015-05-09 | $0.0005122 | $0.0009374 | $0.0005118 | $0.0008251 | $15.85 | $560.14 |
| 2015-05-10 | $0.0008244 | $0.001805 | $0.0008224 | $0.001682 | $9.59 | $1,141.73 |
| 2015-05-11 | $0.001680 | $0.001689 | $0.001306 | $0.001307 | $0.001495 | $886.97 |
| 2015-05-12 | $0.001308 | $0.001371 | $0.001297 | $0.001364 | $0.02112 | $926.29 |
| 2015-05-13 | $0.001362 | $0.001376 | $0.001272 | $0.001280 | $0.001544 | $868.69 |
| 2015-05-14 | $0.001279 | $0.001284 | $0.001275 | $0.001283 | $0.001548 | $871.08 |
| 2015-05-15 | $0.001422 | $0.001433 | $0.001324 | $0.001328 | $2.63 | $901.68 |
| 2015-05-16 | $0.001328 | $0.001407 | $0.001193 | $0.001197 | $1.22 | $812.93 |
| 2015-05-17 | $0.001197 | $0.001652 | $0.001122 | $0.001164 | $1.66 | $790.04 |
| 2015-05-18 | $0.001164 | $0.001567 | $0.001160 | $0.001368 | $9.63 | $928.63 |
| 2015-05-19 | $0.001369 | $0.001394 | $0.001184 | $0.001389 | $3.01 | $943.17 |
| 2015-05-20 | $0.001389 | $0.001393 | $0.001205 | $0.001305 | $0.1949 | $886.12 |
| 2015-05-21 | $0.001306 | $0.001856 | $0.001206 | $0.001854 | $17.01 | $1,258.35 |
| 2015-05-22 | $0.001854 | $0.002040 | $0.001640 | $0.002022 | $7.22 | $1,372.38 |
| 2015-05-23 | $0.002021 | $0.002327 | $0.001790 | $0.002025 | $36.82 | $1,374.58 |
| 2015-05-24 | $0.002024 | $0.002992 | $0.002019 | $0.002940 | $17.41 | $1,995.59 |
| 2015-05-25 | $0.002940 | $0.003097 | $0.002888 | $0.003015 | $2.02 | $2,047.14 |
| 2015-05-26 | $0.003016 | $0.003760 | $0.002616 | $0.003060 | $37.87 | $2,077.29 |
| 2015-05-27 | $0.003058 | $0.003343 | $0.003019 | $0.003089 | $0.3890 | $2,097.38 |
| 2015-05-28 | $0.003089 | $0.003764 | $0.003085 | $0.003555 | $12.01 | $2,413.40 |
| 2015-05-29 | $0.003555 | $0.003557 | $0.002823 | $0.002893 | $0.1482 | $1,963.86 |
| 2015-05-30 | $0.002893 | $0.004889 | $0.002839 | $0.004889 | $79.13 | $3,319.24 |
| 2015-05-31 | $0.004886 | $0.005356 | $0.004688 | $0.004719 | $2.11 | $3,203.62 |