Umbrella-LTC ULTC
Xếp hạng #?
00:14:14 17/05/2016
Umbrella-LTC (ULTC)
Không hoạt động
Lịch sử giá Umbrella-LTC (ULTC) Tháng 06/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-06-01 | $0.004724 | $0.006113 | $0.004719 | $0.005549 | $7.70 | $3,767.15 |
| 2015-06-02 | $0.005549 | $0.006256 | $0.004687 | $0.004727 | $6.75 | $3,208.77 |
| 2015-06-03 | $0.004726 | $0.005551 | $0.004725 | $0.004834 | $2.97 | $3,281.69 |
| 2015-06-04 | $0.004836 | $0.004850 | $0.004696 | $0.004701 | $0.02350 | $3,191.25 |
| 2015-06-05 | $0.004702 | $0.005587 | $0.004679 | $0.005319 | $0.7658 | $3,610.75 |
| 2015-06-06 | $0.005318 | $0.005323 | $0.005264 | $0.005316 | $11.78 | $3,608.88 |
| 2015-06-07 | $0.005314 | $0.005327 | $0.004764 | $0.004812 | $0.5350 | $3,266.88 |
| 2015-06-08 | $0.004801 | $0.006102 | $0.004800 | $0.006093 | $2.73 | $4,136.26 |
| 2015-06-09 | $0.005211 | $0.005213 | $0.004856 | $0.004884 | $23.82 | $3,315.34 |
| 2015-06-10 | $0.004938 | $0.005108 | $0.004916 | $0.005103 | $3.16 | $3,464.40 |
| 2015-06-11 | $0.005102 | $0.005924 | $0.004939 | $0.005085 | $10.63 | $3,452.44 |
| 2015-06-12 | $0.005086 | $0.005747 | $0.004962 | $0.004962 | $0.1164 | $3,368.83 |
| 2015-06-13 | $0.004959 | $0.005513 | $0.004852 | $0.004881 | $11.53 | $3,313.48 |
| 2015-06-14 | $0.004883 | $0.005485 | $0.004877 | $0.004909 | $0.07676 | $3,332.83 |
| 2015-06-15 | $0.004909 | $0.005057 | $0.004843 | $0.004951 | $0.7761 | $3,360.96 |
| 2015-06-16 | $0.004950 | $0.006270 | $0.004795 | $0.006270 | $49.96 | $4,256.35 |
| 2015-06-17 | $0.006281 | $0.006620 | $0.006171 | $0.006551 | $6.96 | $4,447.59 |
| 2015-06-18 | $0.006561 | $0.006925 | $0.006420 | $0.006491 | $0.5193 | $4,406.35 |
| 2015-06-19 | $0.006494 | $0.006673 | $0.006358 | $0.006666 | $0.05909 | $4,525.14 |
| 2015-06-20 | $0.006668 | $0.006805 | $0.006276 | $0.006396 | $0.9977 | $4,341.84 |
| 2015-06-21 | $0.006395 | $0.006778 | $0.006349 | $0.006396 | $5.74 | $4,342.13 |
| 2015-06-22 | $0.006396 | $0.006778 | $0.006186 | $0.006221 | $0.2744 | $4,223.60 |
| 2015-06-23 | $0.006221 | $0.006576 | $0.006170 | $0.006353 | $24.39 | $4,312.92 |
| 2015-06-24 | $0.006352 | $0.006535 | $0.006254 | $0.006254 | $1.59 | $4,245.48 |
| 2015-06-25 | $0.006253 | $0.006474 | $0.006249 | $0.006310 | $0.1139 | $4,283.76 |
| 2015-06-26 | $0.006313 | $0.006478 | $0.004851 | $0.005611 | $16.00 | $3,809.09 |
| 2015-06-27 | $0.005611 | $0.006639 | $0.005600 | $0.006620 | $0.002148 | $4,494.02 |
| 2015-06-28 | $0.006502 | $0.006615 | $0.006252 | $0.006450 | $7.39 | $4,378.60 |
| 2015-06-29 | $0.006450 | $0.006831 | $0.006258 | $0.006826 | $0.7559 | $4,634.37 |
| 2015-06-30 | $0.006828 | $0.006962 | $0.006441 | $0.006838 | $2.02 | $4,642.28 |