Umbrella-LTC ULTC
Xếp hạng #?
00:14:14 17/05/2016
Umbrella-LTC (ULTC)
Không hoạt động
Lịch sử giá Umbrella-LTC (ULTC) Tháng 07/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-07-01 | $0.006837 | $0.006892 | $0.006227 | $0.006232 | $14.40 | $4,230.78 |
| 2015-07-02 | $0.006231 | $0.007793 | $0.006230 | $0.007429 | $25.56 | $5,043.51 |
| 2015-07-03 | $0.007427 | $0.007475 | $0.006369 | $0.006437 | $3.31 | $4,369.64 |
| 2015-07-04 | $0.006440 | $0.007403 | $0.006404 | $0.007309 | $0.4148 | $4,961.97 |
| 2015-07-05 | $0.007307 | $0.007385 | $0.006656 | $0.006809 | $0.0008592 | $4,622.52 |
| 2015-07-06 | $0.006811 | $0.009665 | $0.006703 | $0.007125 | $8.59 | $4,836.70 |
| 2015-07-07 | $0.007124 | $0.008570 | $0.007043 | $0.007254 | $0.07770 | $4,924.67 |
| 2015-07-08 | $0.007241 | $0.008779 | $0.007032 | $0.007038 | $1.08 | $4,778.09 |
| 2015-07-09 | $0.007043 | $0.007996 | $0.006892 | $0.006919 | $4.80 | $4,696.93 |
| 2015-07-10 | $0.006913 | $0.009769 | $0.006902 | $0.008949 | $8.92 | $6,075.03 |
| 2015-07-11 | $0.008945 | $0.009149 | $0.008546 | $0.008690 | $0.9816 | $5,899.47 |
| 2015-07-12 | $0.008690 | $0.009802 | $0.008671 | $0.009800 | $4.01 | $6,652.91 |
| 2015-07-13 | $0.009795 | $0.009795 | $0.007680 | $0.009157 | $21.38 | $6,216.18 |
| 2015-07-14 | $0.009157 | $0.009188 | $0.007245 | $0.009016 | $13.50 | $6,120.52 |
| 2015-07-15 | $0.009006 | $0.009139 | $0.008405 | $0.008432 | $0.4054 | $5,724.29 |
| 2015-07-16 | $0.008438 | $0.008591 | $0.008119 | $0.008484 | $0.04970 | $5,759.94 |
| 2015-07-17 | $0.008485 | $0.008506 | $0.007738 | $0.008496 | $0.06616 | $5,767.73 |
| 2015-07-18 | $0.008492 | $0.008515 | $0.006984 | $0.008316 | $7.94 | $5,645.40 |
| 2015-07-19 | $0.008312 | $0.008353 | $0.006908 | $0.006932 | $0.1109 | $4,706.29 |
| 2015-07-20 | $0.006936 | $0.007047 | $0.006857 | $0.006969 | $0.7342 | $4,731.16 |
| 2015-07-21 | $0.006984 | $0.007027 | $0.006891 | $0.006911 | $1.98 | $4,691.94 |
| 2015-07-22 | $0.006901 | $0.006946 | $0.006824 | $0.006936 | $1.66 | $4,708.65 |
| 2015-07-23 | $0.006935 | $0.008380 | $0.006927 | $0.008282 | $0.8109 | $5,622.35 |
| 2015-07-24 | $0.008281 | $0.008806 | $0.006942 | $0.008796 | $5.40 | $5,971.65 |
| 2015-07-25 | $0.008792 | $0.009132 | $0.007213 | $0.009053 | $0.9578 | $6,145.56 |
| 2015-07-26 | $0.009051 | $0.009051 | $0.007608 | $0.008776 | $0.06288 | $5,957.77 |
| 2015-07-27 | $0.008778 | $0.008813 | $0.007252 | $0.007388 | $4.60 | $5,015.67 |
| 2015-07-28 | $0.007388 | $0.008860 | $0.007385 | $0.008803 | $0.1992 | $5,976.11 |
| 2015-07-29 | $0.008803 | $0.008807 | $0.007267 | $0.007286 | $1.36 | $4,946.39 |
| 2015-07-30 | $0.007286 | $0.008350 | $0.007210 | $0.008325 | $0.08721 | $5,651.64 |
| 2015-07-31 | $0.008321 | $0.008357 | $0.007155 | $0.007155 | $0.03135 | $4,857.52 |