Umbrella-LTC ULTC
Xếp hạng #?
00:14:14 17/05/2016
Umbrella-LTC (ULTC)
Không hoạt động
Lịch sử giá Umbrella-LTC (ULTC) Tháng 08/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-08-01 | $0.007159 | $0.007722 | $0.006996 | $0.007093 | $0.1208 | $4,815.04 |
| 2015-08-02 | $0.007082 | $0.007451 | $0.007001 | $0.007108 | $0.3664 | $4,825.47 |
| 2015-08-03 | $0.007108 | $0.007422 | $0.007057 | $0.007322 | $0.3132 | $4,971.02 |
| 2015-08-04 | $0.007312 | $0.007418 | $0.007052 | $0.007141 | $0.1366 | $4,847.83 |
| 2015-08-05 | $0.007139 | $0.007332 | $0.007046 | $0.007323 | $4.05 | $4,971.36 |
| 2015-08-06 | $0.007323 | $0.007324 | $0.006975 | $0.006978 | $0.1503 | $4,737.03 |
| 2015-08-07 | $0.006976 | $0.007278 | $0.006920 | $0.006996 | $0.1048 | $4,749.67 |
| 2015-08-08 | $0.007001 | $0.007231 | $0.006773 | $0.006775 | $17.28 | $4,599.26 |
| 2015-08-09 | $0.006781 | $0.006899 | $0.006538 | $0.006634 | $2.44 | $4,503.38 |
| 2015-08-10 | $0.006635 | $0.006876 | $0.006482 | $0.006502 | $16.66 | $4,413.87 |
| 2015-08-11 | $0.006503 | $0.006926 | $0.006494 | $0.006646 | $0.09741 | $4,512.09 |
| 2015-08-12 | $0.006649 | $0.006811 | $0.006559 | $0.006731 | $0.01621 | $4,569.45 |
| 2015-08-13 | $0.006731 | $0.006731 | $0.006644 | $0.006658 | $0.0007125 | $4,520.25 |
| 2015-08-14 | $0.006514 | $0.006735 | $0.006514 | $0.006714 | $0.08021 | $4,557.75 |
| 2015-08-15 | $0.006711 | $0.006726 | $0.005916 | $0.005920 | $0.8250 | $4,019.14 |
| 2015-08-16 | $0.005922 | $0.005942 | $0.005819 | $0.005863 | $0.02806 | $3,980.19 |
| 2015-08-17 | $0.005425 | $0.005819 | $0.005399 | $0.005796 | $0.001796 | $3,934.92 |
| 2015-08-18 | $0.005797 | $0.005797 | $0.004476 | $0.004476 | $0.06852 | $3,038.88 |
| 2015-08-19 | $0.004433 | $0.005539 | $0.004433 | $0.005026 | $0.02878 | $3,412.34 |
| 2015-08-20 | $0.005026 | $0.005192 | $0.004840 | $0.004944 | $0.06727 | $3,356.19 |
| 2015-08-21 | $0.004942 | $0.005310 | $0.004851 | $0.004860 | $10.91 | $3,299.36 |
| 2015-08-22 | $0.004856 | $0.005195 | $0.004454 | $0.005128 | $0.1617 | $3,481.48 |
| 2015-08-23 | $0.005126 | $0.005178 | $0.004512 | $0.004568 | $0.1488 | $3,100.89 |
| 2015-08-24 | $0.004563 | $0.004563 | $0.004209 | $0.004228 | $0.04313 | $2,870.22 |
| 2015-08-25 | $0.004210 | $0.004726 | $0.003991 | $0.004629 | $0.002955 | $3,142.26 |
| 2015-08-26 | $0.004627 | $0.004797 | $0.004459 | $0.004516 | $0.05192 | $3,066.05 |
| 2015-08-27 | $0.004517 | $0.004722 | $0.004250 | $0.004267 | $0.2840 | $2,896.50 |
| 2015-08-28 | $0.004271 | $0.004472 | $0.004198 | $0.004400 | $0.1102 | $2,987.33 |
| 2015-08-29 | $0.004399 | $0.004655 | $0.004392 | $0.004584 | $0.1459 | $3,112.25 |
| 2015-08-30 | $0.004584 | $0.004627 | $0.004305 | $0.004343 | $0.02039 | $2,948.64 |
| 2015-08-31 | $0.004349 | $0.004409 | $0.004295 | $0.004376 | $2.92 | $2,970.59 |